Oil & Gas

Watchlist
  • 1642.133
  • +8.449+0.52%
10min DelayMarket Closed Sep 13 17:10 CST
1643.942High1632.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BEZBeng Kuang - watch list
0.2500.005+2.04%2.00M492.47K0.2450.2450.2550.24049.80M22.99M199.21M91.98M+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%--2.17%3.8514.716.12%Oil & Gas
M05MTQ
0.2850.005+1.79%16.60K4.77K0.2900.2800.2900.28564.09M23.78M224.87M83.45M-5.00%-9.52%-3.39%-9.52%-5.00%-14.93%-12.31%3.51%0.02%6.796.791.79%Oil & Gas
BTPBaker Technology
0.6500.010+1.56%90.10K56.81K0.6350.6400.6500.630131.87M37.84M202.88M58.21M+2.36%-1.52%0.00%+8.33%+32.65%+15.04%+28.71%2.31%0.16%8.1315.853.13%Oil & Gas
G92China Aviation
0.8600.010+1.18%332.20K285.88K0.8650.8500.8650.850739.76M204.01M860.18M237.22M+1.18%0.00%-1.71%-0.58%+1.84%+3.06%+4.31%3.14%0.14%6.679.561.77%Oil & Gas
5WHRex Intl
0.1000.001+1.01%5.11M513.45K0.1000.0990.1010.099130.23M68.90M1.30B689.00M+3.09%0.00%-0.99%-19.35%-20.63%-44.75%-45.36%--0.74%LossLoss2.02%Oil & Gas
IX2PEC
0.5650.005+0.89%103.20K57.93K0.5600.5600.5650.560142.77M42.77M252.68M75.69M+0.89%+10.78%+9.71%+1.80%+2.73%+1.80%+9.71%3.54%0.14%16.1421.730.89%Oil & Gas
5E2Seatrium Ltd
1.6500.010+0.61%31.61M52.29M1.6401.6401.6801.6305.62B3.47B3.41B2.10B+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%--1.51%LossLoss3.05%Oil & Gas
TPEDt PTTEP TH SDR
5.4000.030+0.56%200.001.08K5.3905.3705.4005.39021.44B7.28B3.97B1.35B-2.17%-1.10%-1.28%+0.70%-2.57%-6.37%+0.80%6.44%0.00%7.347.450.19%Oil & Gas
49BAMOS Group
0.0410.0000.00%100.004.000.0410.0410.0410.0418.54M1.07M208.33M25.98M0.00%+2.50%-4.65%-2.38%-68.46%-75.60%-38.81%--0.00%LossLoss0.00%Oil & Gas
Y35AnAn Intl
0.0060.0000.00%0.000.000.0000.0060.0000.00025.40M4.49M4.23B748.37M-14.29%0.00%+20.00%0.00%-57.14%-72.73%-53.85%--0.00%6.003.000.00%Oil & Gas
T13RH PetroGas
0.1450.0000.00%2.41M352.78K0.1470.1450.1480.145121.10M38.47M835.18M265.32M+2.84%-5.84%-2.03%-2.68%-12.12%-29.27%-21.62%--0.91%12.0836.252.07%Oil & Gas
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.00045.09M45.03M1.50B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
C9QSinostar Pec
0.1240.0000.00%0.000.000.0000.1240.0000.00079.36M32.00M640.00M258.07M+0.81%-0.80%+0.81%-11.43%-5.34%-24.85%-5.34%4.03%0.00%1.271.970.00%Oil & Gas
C13CH Offshore - watch list
0.0540.0000.00%0.000.000.0000.0540.0000.00038.06M2.78M704.89M51.42M+1.89%-18.18%+8.00%+8.00%-29.87%-31.65%-21.74%--0.00%LossLoss0.00%Oil & Gas
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.00015.63M8.26M208.46M110.17M-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%LossLoss0.00%Oil & Gas
BLHHai Leck
0.3300.0000.00%0.000.000.0000.3300.0000.00074.66M5.08M226.24M15.40M-17.50%-16.46%-15.38%0.00%-25.00%-9.59%0.00%6.06%0.00%12.6917.370.00%Oil & Gas
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.0004.09M4.09M24.09M24.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
BDUFederal Int
0.1250.0000.00%0.000.000.0000.1250.0000.00017.58M12.14M140.67M97.10M+5.04%+0.81%+0.81%+3.31%+5.04%-10.71%+2.46%--0.00%LossLoss0.00%Oil & Gas
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.0009.49M7.71M249.68M202.94M0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%LossLoss0.00%Oil & Gas
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.00027.67M3.19M203.46M23.45M+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%LossLoss0.00%Oil & Gas
5ORHeatec Jietong
0.0200.0000.00%0.000.000.0000.0200.0000.0004.10M435.75K204.78M21.79M-25.93%-23.08%-28.57%-13.04%-28.57%-16.67%-4.76%--0.00%LossLoss0.00%Oil & Gas
5OQTeho Intl
0.0500.0000.00%0.000.000.0000.0500.0000.00011.77M1.26M235.42M25.17M-23.08%+108.33%+31.58%+21.95%+108.33%+19.05%-23.08%2.00%0.00%5.004.170.00%Oil & Gas
5GIInterra Resource - watch list
0.0400.0000.00%0.000.000.0000.0400.0000.00026.16M13.85M653.93M346.30M-2.44%-2.44%0.00%+5.26%+11.11%+17.65%+11.11%--0.00%4.448.000.00%Oil & Gas
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.00023.67M23.67M876.63M876.62M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.00032.33M32.33M2.94B2.94B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.480.00%Oil & Gas
5AUAP Oil
0.1140.0000.00%0.000.000.0000.1140.0000.00018.76M6.10M164.53M53.47M-5.00%-0.87%-1.72%0.00%-18.57%-28.75%+16.33%4.39%0.00%14.2538.000.00%Oil & Gas
5ALAnnica
0.0010.0000.00%100.000.000.0010.0010.0010.00119.26M9.30M19.26B9.30B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
594CapAllianz
0.0020.0000.00%1.20M1.40K0.0020.0020.0020.00118.41M11.05M9.20B5.53B0.00%0.00%0.00%-33.33%+100.00%0.00%0.00%--0.02%0.000.0050.00%Oil & Gas
585Asian Micro
0.0040.0000.00%0.000.000.0000.0040.0000.0006.86M2.55M1.71B637.03M+33.33%+33.33%0.00%+100.00%0.00%-20.00%0.00%--0.00%0.00Loss0.00%Oil & Gas
5G2Kim Heng
0.090-0.002-2.17%358.00K32.33K0.0920.0920.0920.09063.44M22.54M704.93M250.43M0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%2.22%0.14%Loss45.002.17%Oil & Gas