Asset Management

Watchlist
  • 827.841
  • +0.115+0.01%
10min DelayMarket Closed Aug 8 17:06 CST
833.442High826.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
T55TIH
0.1570.002+1.29%14.50K2.26K0.1550.1550.1570.15537.94M8.81M241.69M56.10M+1.29%+3.97%-2.48%-3.09%-14.21%-28.64%-11.30%6.37%0.03%LossLoss1.29%Asset Management
8A1Forise Int
0.1100.001+0.92%4.00K440.000.1100.1090.1100.1104.69M2.26M42.60M20.58M+1.85%+13.40%+22.22%-8.33%+61.76%+0.92%+3.77%--0.02%LossLoss0.00%Asset Management
YF8YZJ Fin Hldg
0.3300.0000.00%1.62M534.73K0.3300.3300.3350.3301.16B636.58M3.51B1.93B-2.94%0.00%-5.71%+3.13%+8.91%-2.37%+8.91%5.45%0.08%6.006.001.52%Asset Management
B73Global Inv
0.1110.0000.00%163.60K17.71K0.1090.1110.1110.108181.56M181.56M1.64B1.64B-0.89%0.00%0.00%-2.63%+6.73%+1.41%-1.77%7.21%0.01%18.5018.502.70%Asset Management
YYNPlatoCapital
2.0800.0000.00%0.000.000.0002.0800.0000.00025.33M2.02M12.18M969.00K-10.73%-3.70%-17.46%-3.26%+111.17%-81.26%+7.77%--0.00%2.132.130.00%Asset Management
P15Pacific Century
0.2950.0000.00%32.70K9.76K0.3000.2950.3000.295780.85M69.88M2.65B236.88M-3.28%-4.84%-1.67%+1.72%+23.95%-8.67%+16.60%14.24%0.01%LossLoss1.70%Asset Management
HKBAMTD IDEA OV
3.6000.0000.00%0.000.000.0003.6000.0000.0001.43B106.57M396.33M29.60M-72.24%-71.20%-72.52%-78.57%-78.57%-78.57%-72.16%--0.00%7.387.380.00%Asset Management
CJNB&M Hldg - watch list
0.2000.0000.00%0.000.000.0000.2000.0000.0001.75M31.70K8.76M158.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%-93.24%7.50%0.00%Loss0.300.00%Asset Management
BLSHotung Inv
1.4300.0000.00%17.50K25.03K1.4301.4301.4301.430135.62M90.93M94.84M63.59M-2.72%-2.05%-1.38%-0.27%+0.43%-4.27%-0.27%7.48%0.03%32.5032.500.00%Asset Management
5SYOneApex
0.1500.0000.00%0.000.000.0000.1500.0000.00012.67M394.40K84.50M2.63M0.00%+4.90%-38.78%-6.83%-11.76%-21.05%0.00%--0.00%LossLoss0.00%Asset Management
42TTrendlines
0.0520.0000.00%432.80K22.16K0.0520.0520.0520.05053.29M22.12M1.02B425.34M-7.14%-7.14%-11.86%-16.13%-40.23%-47.47%-42.86%--0.10%LossLoss3.85%Asset Management