Consumer Packaged Goods

Watchlist
  • 862.229
  • -3.285-0.38%
10min DelayTrading Aug 12 10:08 CST
865.195High859.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSHTSH Resources
0.3450.015+4.55%100.90K34.56K0.3400.3300.3450.340476.16M476.16M1.38B1.38B0.00%-1.43%+2.99%+8.53%+21.96%+15.81%+28.78%--0.01%19.1717.251.52%Consumer Packaged Goods
E5HGolden Agri-Res
0.2700.005+1.89%27.50K7.33K0.2650.2650.2700.2653.42B1.69B12.68B6.27B+1.89%-1.82%0.00%+1.89%+2.32%+10.71%+6.35%3.70%0.00%12.8612.861.89%Consumer Packaged Goods
UD2Japfa
0.3250.005+1.56%411.80K131.78K0.3200.3200.3250.315662.03M118.02M2.04B363.12M+1.56%-1.52%+4.84%0.00%+54.76%+41.30%+47.73%--0.11%6.50Loss3.13%Consumer Packaged Goods
EB5First Resources
1.4000.020+1.45%47.50K66.07K1.3801.3801.4001.3802.17B581.84M1.55B415.60M-4.11%-4.11%-3.45%-1.41%-0.92%-5.28%+0.50%10.14%0.01%11.4811.481.45%Consumer Packaged Goods
Q01QAF
0.8150.005+0.62%32.40K26.25K0.8150.8100.8150.810468.84M123.80M575.27M151.90M+0.62%0.00%+0.62%0.00%+1.24%+9.40%+5.16%6.13%0.02%13.3616.980.62%Consumer Packaged Goods
46CWZixin W260623
0.0010.0000.00%7.63M7.63K0.0010.0010.0010.0011.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.77%0.000.000.00%Consumer Packaged Goods
OTSOTS Holdings
0.1250.0000.00%0.000.000.0000.1250.0000.00026.75M3.56M214.00M28.50M+0.81%+25.00%-3.85%-15.54%-21.88%-48.52%-11.35%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5200.0000.00%0.000.000.0000.5200.0000.000324.70M66.27M624.43M127.45M-3.70%-5.45%-2.80%-5.45%-7.96%-17.46%-10.34%3.85%0.00%47.2747.270.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0260.0000.00%0.000.000.0000.0260.0000.00011.78M3.33M452.95M128.24M-60.00%+4.00%-50.00%-35.00%-27.78%-64.38%-10.34%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.8450.0000.00%63.60K53.75K0.8500.8450.8500.845516.43M241.51M611.16M285.81M-1.17%+2.42%-3.43%-3.98%-17.95%-33.07%-22.46%6.27%0.02%8.458.450.59%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2700.0000.00%0.000.000.0000.2700.0000.000405.18M119.40M1.50B442.22M-3.57%-1.82%+1.89%-4.90%-4.90%+0.56%-4.90%5.56%0.00%7.507.500.00%Consumer Packaged Goods
GRQDon Agro
0.1900.0000.00%0.000.000.0000.1900.0000.00028.55M3.30M150.27M17.35M-7.32%+1.06%+15.15%-29.63%-19.15%-48.65%+32.87%--0.00%LossLoss0.00%Consumer Packaged Goods
D03Del Monte Pac
0.0830.0000.00%0.000.000.0000.0830.0000.000161.35M32.73M1.94B394.40M-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%2.41%0.00%LossLoss0.00%Consumer Packaged Goods
CGNBest World
2.5300.0000.00%366.80K927.79K2.5202.5302.5302.5201.08B282.71M427.92M111.74M+0.40%+0.80%+1.61%+2.02%+43.75%+42.13%+47.09%--0.33%9.049.130.40%Consumer Packaged Goods
BQDEnvictus
0.2700.0000.00%0.000.000.0000.2700.0000.00082.13M12.13M304.18M44.93M+3.85%-8.47%-6.90%-11.48%+31.71%+64.63%-6.90%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0700.0000.00%0.000.000.0000.0700.0000.00020.09M3.60M287.01M51.49M-6.67%+7.69%+16.67%-7.89%-50.00%-55.70%-6.67%--0.00%17.505.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0770.0000.00%0.000.000.0000.0770.0000.0004.83M875.81K62.76M11.37M-1.28%-6.10%-16.30%-88.92%-89.00%-73.90%-6.10%--0.00%38.5038.500.00%Consumer Packaged Goods
BKVShenshan
0.0800.0000.00%0.000.000.0000.0800.0000.0006.39M2.65M79.83M33.10M+23.08%+12.68%+14.29%-70.37%-77.78%-68.00%-20.00%--0.00%1.781.330.00%Consumer Packaged Goods
BJVYamada Green Res
0.1100.0000.00%0.000.000.0000.1100.0000.00019.45M4.57M176.80M41.53M+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%1.82%0.00%15.7118.330.00%Consumer Packaged Goods
BHDChina Mining
0.0130.0000.00%0.000.000.0000.0130.0000.0005.30M1.75M407.99M134.62M+62.50%+62.50%+225.00%-76.36%-70.45%-67.50%-45.83%--0.00%LossLoss0.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.26M137.42M120.67M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.2850.0000.00%20.00K5.70K0.2850.2850.2850.285397.83M57.30M1.40B201.07M-3.39%-1.72%-3.39%-4.04%-0.70%-4.04%-2.40%2.81%0.01%5.827.500.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M0.00%-16.67%-16.67%-28.57%-28.57%-16.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0190.0000.00%300.00K5.70K0.0190.0190.0190.01930.20M17.41M1.59B916.20M-5.00%-5.00%0.00%-9.52%-17.39%+5.56%-17.39%--0.03%9.509.500.00%Consumer Packaged Goods
F34Wilmar Intl
3.030-0.040-1.30%571.30K1.74M3.0503.0703.0603.03018.92B5.31B6.24B1.75B-5.02%-2.26%-4.42%-4.72%-3.19%-16.76%-12.43%5.51%0.03%9.419.410.98%Consumer Packaged Goods
P8ZBumitama Agri
0.705-0.010-1.40%18.00K12.78K0.7150.7150.7150.7051.22B169.64M1.73B240.62M-0.70%-1.40%-0.70%+6.82%+22.72%+43.29%+28.30%7.66%0.01%5.835.831.40%Consumer Packaged Goods