Consumer Packaged Goods

Watchlist
  • 877.588
  • +11.841+1.37%
10min DelayMarket Closed Jul 12 17:14 CST
881.498High870.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
F34Wilmar Intl
3.1700.070+2.26%10.14M32.00M3.1203.1003.1803.12019.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%5.27%0.58%9.849.841.94%Consumer Packaged Goods
D03Del Monte Pac
0.0830.001+1.22%455.70K37.31K0.0820.0820.0830.081161.35M36.46M1.94B439.29M+1.22%-19.42%-17.00%-19.42%-35.66%-56.83%-35.66%2.41%0.10%Loss9.222.44%Consumer Packaged Goods
P34Delfi
0.8750.010+1.16%528.40K457.54K0.8700.8650.8750.860534.76M250.09M611.16M285.81M+0.57%+1.16%-0.57%-0.55%-15.85%-28.43%-19.71%6.06%0.19%8.758.751.73%Consumer Packaged Goods
CGNBest World
2.4900.020+0.81%172.80K428.59K2.4802.4702.4902.4701.07B278.24M427.92M111.74M0.00%0.00%0.00%+0.40%+43.10%+37.57%+44.77%--0.16%8.998.990.81%Consumer Packaged Goods
P8ZBumitama Agri
0.7100.005+0.71%256.00K181.33K0.7100.7050.7100.7051.23B170.84M1.73B240.62M+1.43%+0.71%+4.41%+2.23%+26.90%+38.67%+29.21%7.61%0.11%5.875.870.71%Consumer Packaged Goods
EB5First Resources
1.4500.010+0.69%1.45M2.11M1.4401.4401.4801.4402.25B602.62M1.55B415.60M+4.32%+5.07%+5.84%+7.17%-1.56%-0.55%+4.09%9.79%0.35%11.8911.892.78%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M+20.00%-14.29%+50.00%-25.00%-25.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.2950.0000.00%294.10K85.49K0.2950.2950.2950.290411.79M59.31M1.40B201.07M0.00%0.00%0.00%-0.67%+2.79%-3.91%+1.03%2.71%0.15%7.767.761.70%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.26M137.42M120.67M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
BEWJB Foods
0.4950.0000.00%0.000.000.0000.4950.0000.000150.08M16.64M303.20M33.62M0.00%-1.98%0.00%-1.00%-2.56%-1.39%-1.98%3.64%0.00%61.8861.880.00%Consumer Packaged Goods
BHDChina Mining
0.0080.0000.00%0.000.000.0000.0080.0000.0003.26M1.08M407.99M134.62M+14.29%+60.00%-66.67%-85.45%-82.22%-80.00%-66.67%--0.00%LossLoss0.00%Consumer Packaged Goods
BJVYamada Green Res
0.1100.0000.00%0.000.000.0000.1100.0000.00019.45M4.57M176.80M41.53M-1.79%-3.51%-16.67%-20.22%-11.20%-66.45%-21.43%1.82%0.00%15.7118.330.00%Consumer Packaged Goods
BKVShenshan
0.1060.0000.00%0.000.000.0000.1060.0000.0008.46M3.51M79.83M33.10M+29.27%+24.71%+32.50%-60.74%-66.88%-53.91%+6.00%--0.00%2.361.770.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0800.0000.00%0.000.000.0000.0800.0000.0005.02M909.94K62.76M11.37M0.00%-2.44%-20.00%-88.49%-88.57%-72.88%-2.44%--0.00%40.0040.000.00%Consumer Packaged Goods
BLWGlobal Palm Res
0.2500.0000.00%0.000.000.0000.2500.0000.00062.33M2.94M249.34M11.74M0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%Consumer Packaged Goods
BNEKencana Agri
0.0750.0000.00%0.000.000.0000.0750.0000.00021.53M3.87M287.01M51.56M+7.14%+29.31%+15.38%-6.25%-50.00%-53.70%0.00%--0.00%18.756.250.00%Consumer Packaged Goods
BQDEnvictus
0.2950.0000.00%0.000.000.0000.2950.0000.00089.73M13.25M304.18M44.93M0.00%+1.72%0.00%-6.35%+20.41%+78.79%+1.72%--0.00%LossLoss0.00%Consumer Packaged Goods
E5HGolden Agri-Res
0.2700.0000.00%2.38M642.93K0.2700.2700.2750.2703.42B1.69B12.68B6.27B0.00%0.00%+1.89%+0.42%+2.32%+15.45%+6.35%3.70%0.04%12.8612.861.85%Consumer Packaged Goods
F99F & N
1.0600.0000.00%76.00K81.06K1.0601.0601.0701.0601.54B189.72M1.46B178.98M0.00%+1.92%+0.95%+6.53%+1.44%+3.41%+5.47%5.19%0.04%10.5011.650.94%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0260.0000.00%0.000.000.0000.0260.0000.00011.26M2.81M432.95M108.24M-54.39%+4.00%-52.73%-35.00%-27.78%-64.38%-10.34%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8100.0000.00%189.50K153.50K0.8100.8100.8100.810465.97M123.04M575.27M151.90M0.00%+0.62%0.00%0.00%+3.85%+5.19%+4.52%6.17%0.13%16.8816.880.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5350.0000.00%12.20K6.53K0.5350.5350.5350.535334.07M68.18M624.43M127.45M-0.93%0.00%-4.46%-4.46%-6.14%-15.08%-7.76%3.74%0.01%48.6448.640.00%Consumer Packaged Goods
OTSOTS Holdings
0.1240.0000.00%300.0037.000.1240.1240.1240.12426.54M3.53M214.00M28.50M+3.33%-3.88%-1.59%-17.33%-22.50%-45.57%-12.06%--0.00%LossLoss0.00%Consumer Packaged Goods
TSHTSH Resources
0.3550.0000.00%0.000.000.0000.3550.0000.000489.96M489.96M1.38B1.38B+5.97%+7.58%+9.23%+13.46%+30.09%+19.17%+32.52%--0.00%19.7217.750.00%Consumer Packaged Goods
46CWZixin W260623
0.0010.0000.00%596.00K596.000.0010.0010.0010.0011.59M989.00K1.59B989.00M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.000.000.00%Consumer Packaged Goods
UD2Japfa
0.310-0.005-1.59%1.63M505.91K0.3150.3150.3150.310631.48M112.57M2.04B363.12M-1.59%-7.46%-6.06%+29.17%+47.62%+34.78%+40.91%3.23%0.45%19.38Loss1.59%Consumer Packaged Goods