Consumer Packaged Goods

Watchlist
  • 877.615
  • +1.736+0.20%
10min DelayMarket Closed Jul 26 17:14 CST
881.524High874.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BHDChina Mining
0.0120.002+20.00%26.40K314.000.0100.0100.0130.0104.90M1.62M407.99M134.62M+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%--0.02%LossLoss30.00%Consumer Packaged Goods
42WZixin
0.0200.001+5.26%2.00M40.21K0.0210.0190.0210.02031.79M19.78M1.59B989.00M0.00%+5.26%-4.76%-4.76%-13.04%0.00%-13.04%--0.20%10.0010.005.26%Consumer Packaged Goods
UD2Japfa
0.3300.015+4.76%4.44M1.45M0.3200.3150.3350.315672.22M119.83M2.04B363.12M+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%3.03%1.22%20.63Loss6.35%Consumer Packaged Goods
GRQDon Agro
0.2050.007+3.54%28.40K5.77K0.2000.1980.2050.20030.81M3.56M150.27M17.35M+9.04%+6.77%+41.38%-26.79%-21.15%-44.06%+43.36%--0.16%LossLoss2.53%Consumer Packaged Goods
E5HGolden Agri-Res
0.2750.005+1.85%797.20K217.99K0.2750.2700.2750.2703.49B1.72B12.68B6.27B0.00%+1.85%+1.85%+2.28%+4.22%+17.59%+8.32%3.64%0.01%13.1013.101.85%Consumer Packaged Goods
EB5First Resources
1.4600.020+1.39%436.10K633.75K1.4301.4401.4701.4302.26B606.78M1.55B415.60M0.00%+0.69%+5.80%+6.34%+1.88%-3.18%+4.81%9.73%0.11%11.9711.972.78%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5450.005+0.93%100.0054.000.5450.5400.5450.545340.31M69.46M624.43M127.45M+1.87%+1.87%+1.87%-2.68%-8.40%-14.84%-6.03%3.67%0.00%49.5549.550.00%Consumer Packaged Goods
BJVYamada Green Res
0.1100.001+0.92%100.0011.000.1100.1090.1100.11019.45M4.57M176.80M41.53M+0.92%-3.51%-9.84%-20.29%-6.68%-66.45%-21.43%1.82%0.00%15.7118.330.00%Consumer Packaged Goods
Q01QAF
0.8150.005+0.62%3.40K2.76K0.8100.8100.8150.810468.84M123.80M575.27M151.90M+0.62%+0.62%+1.24%+1.24%+5.84%+5.84%+5.16%6.13%0.00%16.9816.980.62%Consumer Packaged Goods
P34Delfi
0.8250.005+0.61%185.90K152.39K0.8200.8200.8250.810504.20M235.80M611.16M285.81M-1.20%-5.71%-4.62%-6.23%-22.88%-34.65%-24.30%6.42%0.07%8.258.251.83%Consumer Packaged Goods
CGNBest World
2.5100.010+0.40%122.50K306.67K2.5002.5002.5102.5001.07B280.47M427.92M111.74M+0.80%+0.80%+0.80%+2.45%+48.52%+50.30%+45.93%--0.11%9.069.060.40%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M+20.00%-14.29%+50.00%-25.00%-25.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.26M137.42M120.67M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
BEWJB Foods
0.4950.0000.00%0.000.000.0000.4950.0000.000150.08M16.64M303.20M33.62M+1.02%0.00%0.00%-5.71%-7.99%-0.40%-1.98%3.64%0.00%61.8861.880.00%Consumer Packaged Goods
BKVShenshan
0.1060.0000.00%0.000.000.0000.1060.0000.0008.46M3.51M79.83M33.10M+29.27%+24.71%+32.50%-60.74%-66.88%-53.91%+6.00%--0.00%2.361.770.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0800.0000.00%0.000.000.0000.0800.0000.0005.02M909.94K62.76M11.37M0.00%-2.44%-20.00%-88.49%-88.57%-72.88%-2.44%--0.00%40.0040.000.00%Consumer Packaged Goods
BLWGlobal Palm Res
0.2500.0000.00%0.000.000.0000.2500.0000.00062.33M2.94M249.34M11.74M0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%Consumer Packaged Goods
BNEKencana Agri
0.0750.0000.00%0.000.000.0000.0750.0000.00021.53M3.87M287.01M51.56M+7.14%+38.89%+25.00%-6.25%-50.00%-55.62%0.00%--0.00%18.756.250.00%Consumer Packaged Goods
BQDEnvictus
0.2800.0000.00%0.000.000.0000.2800.0000.00085.17M12.58M304.18M44.93M-5.08%-6.67%-11.11%-8.20%+24.44%+77.22%-3.45%--0.00%LossLoss0.00%Consumer Packaged Goods
F34Wilmar Intl
3.1000.0000.00%3.87M12.01M3.1203.1003.1303.09019.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%5.39%0.22%9.639.631.29%Consumer Packaged Goods
MV4Mewah Intl
0.2800.0000.00%0.000.000.0000.2800.0000.000420.19M101.32M1.50B361.86M+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%5.36%0.00%7.787.780.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0260.0000.00%0.000.000.0000.0260.0000.00011.78M3.33M452.95M128.24M-54.39%+4.00%-52.73%-35.00%-27.78%-64.38%-10.34%--0.00%LossLoss0.00%Consumer Packaged Goods
P8ZBumitama Agri
0.7150.0000.00%213.20K153.46K0.7150.7150.7300.7151.24B172.05M1.73B240.62M0.00%+0.70%+1.42%+2.14%+28.94%+39.65%+30.12%7.55%0.09%5.915.912.10%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OTSOTS Holdings
0.1250.0000.00%0.000.000.0000.1250.0000.00026.75M3.56M214.00M28.50M+0.81%+25.00%-3.85%-15.54%-21.88%-48.52%-11.35%--0.00%LossLoss0.00%Consumer Packaged Goods
TSHTSH Resources
0.3500.0000.00%0.000.000.0000.3500.0000.000483.06M483.06M1.38B1.38B+1.45%+4.48%+7.69%+6.74%+30.65%+17.49%+30.65%--0.00%19.4417.500.00%Consumer Packaged Goods
46CWZixin W260623
0.0020.0000.00%0.000.000.0000.0020.0000.0003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Consumer Packaged Goods