Consumer Packaged Goods

Watchlist
  • 919.230
  • +1.450+0.16%
10min DelayMarket Closed Nov 29 17:14 CST
919.146High912.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BHDChina Mining
0.0390.002+5.41%2.21M84.51K0.0370.0370.0410.03715.91M5.25M407.99M134.62M+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%--1.64%LossLoss10.81%Consumer Packaged Goods
P8ZBumitama Agri
0.8500.010+1.19%1.26M1.07M0.8400.8400.8600.8401.47B204.53M1.73B240.62M+0.59%+0.59%+2.41%+20.06%+28.06%+54.30%+54.30%5.65%0.53%8.427.022.38%Consumer Packaged Goods
F99F & N
1.3600.010+0.74%38.80K52.68K1.3601.3501.3701.3501.98B241.20M1.46B177.35M+1.49%-2.16%+1.49%+7.94%+29.52%+33.80%+35.06%4.04%0.02%13.2013.201.48%Consumer Packaged Goods
F34Wilmar Intl
3.0800.020+0.65%5.70M17.52M3.0503.0603.0803.04019.23B5.37B6.24B1.74B0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%5.52%0.33%9.119.571.31%Consumer Packaged Goods
P34Delfi
0.8150.005+0.62%214.50K171.52K0.8100.8100.8150.795498.09M231.88M611.16M284.52M0.00%0.00%-6.32%+0.62%-3.68%-22.17%-22.17%6.26%0.08%9.068.152.47%Consumer Packaged Goods
Q01QAF
0.8350.005+0.60%64.70K53.78K0.8300.8300.8350.825480.35M126.83M575.27M151.90M+0.60%+0.60%+0.60%+2.45%+4.35%+8.17%+8.83%5.99%0.04%13.6917.401.21%Consumer Packaged Goods
46CWZixin W260623
0.0040.0000.00%500.00K2.00K0.0040.0040.0040.0046.36M3.96M1.59B989.00M0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%--0.05%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3500.0000.00%0.000.000.0000.3500.0000.000483.06M483.06M1.38B1.38B-1.41%-1.41%+7.69%+9.38%+10.10%+17.32%+30.12%2.29%0.00%15.9117.500.00%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.40%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
GRQDon Agro
0.1650.0000.00%45.60K7.52K0.1650.1650.1650.16524.79M2.86M150.27M17.35M+0.61%+13.79%-15.38%+22.22%-45.90%-58.23%+15.38%--0.26%LossLoss0.00%Consumer Packaged Goods
D03Del Monte Pac
0.0800.0000.00%142.70K11.43K0.0800.0800.0810.080155.52M31.65M1.94B395.61M-2.44%-3.61%-9.09%-9.09%-20.00%-49.69%-37.98%--0.04%LossLoss1.25%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BNEKencana Agri
0.0820.0000.00%0.000.000.0000.0820.0000.00023.53M4.22M287.01M51.49M+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%--0.00%20.506.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1260.0000.00%0.000.000.0000.1260.0000.0007.91M1.43M62.76M11.37M-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1060.0000.00%0.000.000.0000.1060.0000.00018.71M4.37M176.52M41.19M-1.85%-7.02%-2.75%-25.87%-12.49%-67.38%-24.29%1.89%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.67M303.20M33.35M+4.17%-2.91%+0.41%+1.43%-0.58%+7.23%-0.58%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0300.0000.00%3.87M112.16K0.0290.0300.0300.02847.68M24.96M1.59B831.93M0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%--0.47%10.0015.006.67%Consumer Packaged Goods
EB5First Resources
1.490-0.010-0.67%1.51M2.26M1.5001.5001.5101.4802.31B619.24M1.55B415.60M0.00%-1.97%-1.97%+0.68%+9.76%+11.89%+9.54%4.16%0.36%9.6812.212.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.590-0.005-0.84%9.90K5.84K0.5900.5950.5900.590368.41M75.26M624.43M127.55M+2.61%+1.72%+1.72%+13.46%+7.17%-5.29%+1.81%3.39%0.01%53.6453.640.00%Consumer Packaged Goods
UD2Japfa
0.375-0.005-1.32%60.80K22.79K0.3750.3800.3800.375763.88M143.15M2.04B381.72M-1.32%-2.60%-1.28%+10.00%+26.23%+67.39%+75.00%--0.02%7.50Loss1.32%Consumer Packaged Goods
5JSIndofood Agri
0.325-0.005-1.52%32.60K10.68K0.3300.3300.3300.325453.67M63.10M1.40B194.16M+1.56%-1.52%+1.56%+3.17%+8.33%+9.48%+11.30%2.46%0.02%6.638.551.52%Consumer Packaged Goods
MV4Mewah Intl
0.270-0.005-1.82%30.10K7.98K0.2650.2750.2700.265405.18M77.57M1.50B287.30M0.00%-1.82%-3.57%+0.51%-4.30%-5.78%-4.30%2.59%0.01%6.147.501.82%Consumer Packaged Goods