Consumer Packaged Goods

Watchlist
  • 936.163
  • +9.430+1.02%
10min DelayTrading Dec 3 13:45 CST
936.723High927.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UD2Japfa
0.4000.015+3.90%1.04M407.71K0.3850.3850.4000.385814.81M152.69M2.04B381.72M+8.11%+5.26%+2.56%+19.03%+24.45%+86.67%+86.67%--0.27%8.00Loss3.90%Consumer Packaged Goods
GRQDon Agro
0.1700.005+3.03%100.0017.000.1700.1650.1700.17025.55M2.95M150.27M17.35M0.00%+17.24%-19.05%+17.24%-44.26%-55.26%+18.88%--0.00%LossLoss0.00%Consumer Packaged Goods
BHDChina Mining
0.0410.001+2.50%666.10K27.54K0.0410.0400.0420.04116.73M5.52M407.99M134.62M+13.89%+10.81%+5.13%-26.79%+10.81%-10.87%+70.83%--0.50%LossLoss2.50%Consumer Packaged Goods
TSHTSH Resources
0.3650.005+1.39%200.0073.000.3650.3600.3650.365503.76M503.76M1.38B1.38B+1.39%+2.82%+8.96%+10.61%+13.08%+22.35%+35.70%2.19%0.00%16.5918.250.00%Consumer Packaged Goods
F34Wilmar Intl
3.1400.040+1.29%2.35M7.36M3.1203.1003.1503.11019.60B5.48B6.24B1.74B+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%5.41%0.14%9.299.751.29%Consumer Packaged Goods
EB5First Resources
1.5300.010+0.66%715.90K1.10M1.5301.5201.5501.5202.37B635.87M1.55B415.60M+3.38%+0.66%0.00%+5.52%+14.35%+15.72%+12.48%4.05%0.17%9.9412.541.97%Consumer Packaged Goods
46CWZixin W260623
0.0050.0000.00%0.000.000.0000.0050.0000.0007.95M4.94M1.59B989.00M+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.40%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8300.0000.00%35.70K29.81K0.8350.8300.8400.830477.47M126.07M575.27M151.90M0.00%0.00%0.00%+3.11%+3.73%+7.52%+8.18%6.02%0.02%13.6117.291.21%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2700.0000.00%20.00K5.40K0.2700.2700.2700.270405.18M77.57M1.50B287.30M0.00%-5.26%-3.57%+0.51%+0.92%-2.64%-4.30%2.59%0.01%6.147.500.00%Consumer Packaged Goods
F99F & N
1.3600.0000.00%5.30K7.21K1.3601.3601.3601.3601.98B241.20M1.46B177.35M0.00%-1.45%0.00%+8.80%+29.52%+32.56%+35.06%4.04%0.00%13.2013.200.00%Consumer Packaged Goods
D03Del Monte Pac
0.0800.0000.00%115.90K9.27K0.0800.0800.0810.079155.52M31.65M1.94B395.61M-1.23%-3.61%-9.09%-9.09%-21.57%-51.52%-37.98%--0.03%LossLoss2.50%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BNEKencana Agri
0.0820.0000.00%5.00K410.000.0820.0820.0820.08223.53M4.22M287.01M51.49M+2.50%+12.33%+17.14%+12.33%-43.45%-47.10%+9.33%--0.01%20.506.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1260.0000.00%0.000.000.0000.1260.0000.0007.91M1.43M62.76M11.37M-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1050.0000.00%0.000.000.0000.1050.0000.00018.53M4.33M176.52M41.19M0.00%-2.78%-1.87%-25.00%-14.01%-67.69%-25.00%1.90%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.67M303.20M33.35M+4.17%-2.91%+0.41%+1.43%-0.58%+7.23%-0.58%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3250.0000.00%4.00K1.30K0.3250.3250.3250.325453.67M63.10M1.40B194.16M+1.56%0.00%-1.52%+3.17%+10.17%+9.48%+11.30%2.46%0.00%6.638.550.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0300.0000.00%954.10K28.14K0.0300.0300.0300.02947.68M24.96M1.59B831.93M0.00%+3.45%+3.45%+36.36%+76.47%+7.14%+30.43%--0.12%10.0015.003.33%Consumer Packaged Goods
P8ZBumitama Agri
0.850-0.005-0.58%427.20K364.49K0.8550.8550.8600.8501.47B204.53M1.73B240.62M+2.41%-1.16%+3.66%+19.72%+27.12%+53.03%+54.30%5.65%0.18%8.427.021.17%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.585-0.005-0.85%20.00K11.70K0.5850.5900.5850.585365.29M74.62M624.43M127.55M+3.54%-0.85%+0.86%+7.34%+39.29%-5.36%+0.95%3.42%0.02%53.1853.180.00%Consumer Packaged Goods
P34Delfi
0.805-0.010-1.23%15.20K12.32K0.8150.8150.8150.805491.98M229.03M611.16M284.52M-1.23%-1.23%-7.47%+1.90%-5.40%-23.80%-23.12%6.34%0.01%8.948.051.23%Consumer Packaged Goods