Consumer Packaged Goods

Watchlist
  • 925.554
  • +0.781+0.08%
10min DelayTrading Nov 19 13:12 CST
929.359High921.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
42WZixin
0.0290.002+7.41%11.14M319.28K0.0280.0270.0300.02846.09M24.13M1.59B831.93M-6.45%0.00%+3.57%+52.63%+45.00%0.00%+26.09%--1.34%14.5014.507.41%Consumer Packaged Goods
BHDChina Mining
0.0360.001+2.86%748.00K26.58K0.0360.0350.0360.03514.69M4.85M407.99M134.62M-12.20%-7.69%-26.53%+260.00%-30.77%-21.74%+50.00%--0.56%LossLoss2.86%Consumer Packaged Goods
P8ZBumitama Agri
0.8550.015+1.79%1.30M1.10M0.8400.8400.8700.8351.48B205.73M1.73B240.62M+1.79%+4.27%+13.25%+21.62%+27.04%+56.16%+59.07%5.61%0.54%8.477.074.17%Consumer Packaged Goods
D03Del Monte Pac
0.0830.001+1.22%191.20K15.87K0.0820.0820.0830.082161.35M32.84M1.94B395.61M-2.35%-5.68%-7.78%-1.19%-17.82%-48.77%-35.66%--0.05%LossLoss1.22%Consumer Packaged Goods
F99F & N
1.3900.010+0.72%94.40K130.28K1.3801.3801.3901.3802.02B246.87M1.46B177.60M+1.46%+2.21%+1.46%+13.93%+32.38%+35.61%+38.31%3.96%0.05%13.5013.500.73%Consumer Packaged Goods
P34Delfi
0.8150.005+0.62%7.10K5.77K0.8150.8100.8150.805498.09M231.88M611.16M284.52M-5.23%-6.32%-4.68%+2.16%-3.30%-26.75%-23.30%6.26%0.00%9.068.151.24%Consumer Packaged Goods
F34Wilmar Intl
3.1100.010+0.32%1.60M4.97M3.1003.1003.1203.09019.41B5.43B6.24B1.75B+0.32%-0.64%-6.33%-1.89%+2.30%-11.40%-8.53%5.47%0.09%9.209.660.97%Consumer Packaged Goods
46CWZixin W260623
0.0040.0000.00%0.000.000.0000.0040.0000.0006.36M3.96M1.59B989.00M0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3450.0000.00%0.000.000.0000.3450.0000.000476.16M476.16M1.38B1.38B+1.47%+4.55%+7.81%-2.82%+13.90%+15.81%+28.78%2.03%0.00%17.2517.250.00%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5950.0000.00%0.000.000.0000.5950.0000.000371.53M75.89M624.43M127.55M+4.39%+6.25%+3.48%+9.17%+6.25%-4.80%+2.59%3.36%0.00%54.0954.090.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8300.0000.00%96.20K79.85K0.8300.8300.8300.830477.47M126.07M575.27M151.90M+0.61%0.00%-1.19%+3.11%+3.75%+8.50%+8.50%6.02%0.06%13.6117.290.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
GRQDon Agro
0.1700.0000.00%0.000.000.0000.1700.0000.00025.55M2.95M150.27M17.35M+17.24%+17.24%-17.07%+32.81%-10.53%-56.96%+18.88%--0.00%LossLoss0.00%Consumer Packaged Goods
E5HGolden Agri-Res
0.2700.0000.00%3.71M1.00M0.2700.2700.2750.2703.42B1.69B12.68B6.27B-5.26%-5.26%-6.90%+1.89%0.00%+6.35%+6.35%2.22%0.06%20.7712.861.85%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BNEKencana Agri
0.0800.0000.00%0.000.000.0000.0800.0000.00022.96M4.12M287.01M51.49M+9.59%+14.29%+6.67%+6.67%-44.83%-46.67%+6.67%--0.00%20.006.670.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1260.0000.00%0.000.000.0000.1260.0000.0007.91M1.43M62.76M11.37M-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1070.0000.00%0.000.000.0000.1070.0000.00018.89M4.41M176.52M41.19M-2.73%-6.14%-4.46%-26.21%-9.23%-67.37%-23.57%1.87%0.00%LossLoss0.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3250.0000.00%50.20K16.32K0.3250.3250.3250.325453.67M63.10M1.40B194.16M-1.52%-1.52%0.00%+8.33%+8.33%+11.30%+11.30%2.46%0.03%6.638.550.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%1.00K5.000.0050.0050.0050.00512.55M656.39K2.51B131.28M+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
UD2Japfa
0.380-0.005-1.30%847.40K323.76K0.3850.3850.3900.375774.07M145.06M2.04B381.72M0.00%-2.56%+5.56%+11.76%+24.59%+76.74%+80.95%--0.22%7.60Loss3.90%Consumer Packaged Goods
EB5First Resources
1.520-0.020-1.30%1.00M1.52M1.5401.5401.5501.5002.36B631.71M1.55B415.60M-5.00%-0.65%+4.11%+5.19%+9.75%+12.76%+11.93%4.08%0.24%9.8712.463.25%Consumer Packaged Goods
BQDEnvictus
0.290-0.010-3.33%4.00K1.16K0.2900.3000.2900.29088.21M13.03M304.18M44.93M+7.41%+3.57%-3.33%-1.69%+1.75%+75.76%0.00%--0.01%LossLoss0.00%Consumer Packaged Goods