Consumer Packaged Goods

Watchlist
  • 935.930
  • +7.253+0.78%
10min DelayMarket Closed Feb 26 17:16 CST
939.362High925.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GRQDon Agro
0.1700.009+5.59%14.00K2.42K0.1800.1610.1800.17025.55M2.97M150.27M17.45M-5.56%0.00%+17.24%+3.66%-41.38%-56.96%-13.27%--0.08%LossLoss6.21%Consumer Packaged Goods
F99F & N
1.3500.030+2.27%150.90K202.19K1.3201.3201.3501.3201.97B239.86M1.46B177.67M+3.05%+4.65%+6.30%+3.05%+11.30%+33.13%+3.05%4.07%0.09%13.1113.112.27%Consumer Packaged Goods
P8ZBumitama Agri
0.8300.010+1.22%326.80K269.40K0.8200.8200.8300.8151.44B215.29M1.73B259.39M0.00%+1.22%-1.19%-1.19%+17.23%+41.32%-5.14%5.78%0.13%8.226.861.83%Consumer Packaged Goods
F34Wilmar Intl
3.1600.030+0.96%3.45M10.88M3.1203.1303.1803.12019.73B6.88B6.24B2.18B-0.63%-4.24%+3.61%+3.27%+1.61%-0.96%+1.94%5.47%0.16%12.3912.391.92%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5600.005+0.90%15.30K8.55K0.5550.5550.5600.555349.68M71.43M624.43M127.55M-0.88%-0.88%-3.45%-5.08%+3.70%-1.72%-4.27%3.57%0.01%50.9150.910.90%Consumer Packaged Goods
EB5First Resources
1.4400.010+0.70%828.20K1.19M1.4201.4301.4401.4202.23B598.46M1.55B415.60M+0.70%0.00%0.00%-4.00%-2.70%+5.13%-3.36%4.31%0.20%9.3511.801.40%Consumer Packaged Goods
46CWZixin W260623
0.0040.0000.00%0.000.000.0000.0040.0000.0006.36M3.96M1.59B989.00M+33.33%0.00%0.00%+100.00%+300.00%+300.00%-20.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3650.0000.00%0.000.000.0000.3650.0000.000492.72M492.72M1.35B1.35B-2.67%0.00%+1.39%+12.97%+11.29%+31.43%-3.95%2.19%0.00%16.5918.250.00%Consumer Packaged Goods
OTSOTS Holdings
0.1390.0000.00%0.000.000.0000.1390.0000.00029.75M4.38M214.00M31.51M+0.72%+29.91%+15.83%+6.92%-7.33%-34.60%-2.80%--0.00%69.50Loss0.00%Consumer Packaged Goods
UD2Japfa
0.6100.0000.00%489.80K298.84K0.6100.6100.6150.6101.24B147.56M2.04B241.90M0.00%0.00%0.00%+60.53%+78.93%+184.67%+29.79%--0.20%12.20Loss0.82%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M11.29M452.95M205.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2700.0000.00%12.40K3.35K0.2700.2700.2700.270405.18M77.57M1.50B287.30M0.00%+1.89%0.00%-1.82%+2.41%-0.40%+5.88%2.59%0.00%6.147.500.00%Consumer Packaged Goods
E5HGolden Agri-Res
0.2400.0000.00%4.50M1.08M0.2450.2400.2450.2403.04B1.50B12.68B6.27B-2.04%-4.00%-2.04%-12.73%-9.43%-10.70%-9.43%2.50%0.07%18.4611.432.08%Consumer Packaged Goods
D03Del Monte Pac
0.0740.0000.00%25.00K1.86K0.0750.0740.0750.074143.85M29.28M1.94B395.61M-1.33%-1.33%-7.50%-10.84%-11.90%-41.73%-8.64%--0.01%LossLoss1.35%Consumer Packaged Goods
BQDEnvictus
0.3150.0000.00%0.000.000.0000.3150.0000.00095.82M17.02M304.18M54.02M+5.00%-7.35%-7.35%+8.62%+5.00%+28.57%-4.55%--0.00%6.066.060.00%Consumer Packaged Goods
BNEKencana Agri
0.0880.0000.00%1.70K149.000.0880.0880.0880.08825.26M4.79M287.01M54.41M+7.32%+10.00%+20.55%+41.94%-8.33%-46.01%+10.00%--0.00%22.007.330.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0830.0000.00%0.000.000.0000.0830.0000.0005.21M944.06K62.76M11.37M-27.83%-36.15%+9.21%-88.14%-88.06%-73.23%-45.75%--0.00%41.5041.500.00%Consumer Packaged Goods
BKVShenshan
0.0820.0000.00%0.000.000.0000.0820.0000.0006.55M2.73M79.83M33.34M-26.79%-35.94%-11.83%-45.33%-75.88%-67.20%-35.94%--0.00%1.821.370.00%Consumer Packaged Goods
BEWJB Foods
0.4700.0000.00%0.000.000.0000.4700.0000.000142.50M15.67M303.20M33.35M+5.62%+3.30%-5.05%-4.66%-10.10%+0.12%-6.00%0.43%0.00%3.5658.750.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3100.0000.00%7.20K2.23K0.3100.3100.3100.305432.73M59.27M1.40B191.19M0.00%+1.64%-4.62%-4.62%+6.90%+6.16%-4.62%2.58%0.00%6.338.161.61%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M+20.00%+50.00%0.00%0.00%-14.29%+20.00%+50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0270.0000.00%350.00K9.45K0.0270.0270.0270.02742.91M22.46M1.59B831.93M-3.57%-3.57%-3.57%-10.00%+35.00%+12.50%-10.00%--0.04%9.0013.500.00%Consumer Packaged Goods
Q01QAF
0.840-0.005-0.59%85.90K72.25K0.8400.8450.8450.835483.23M127.59M575.27M151.90M-2.33%-2.33%0.00%+1.20%+3.70%+3.76%+0.60%5.95%0.06%14.0014.001.18%Consumer Packaged Goods
P34Delfi
0.725-0.010-1.36%1.55M1.13M0.7300.7350.7350.720443.09M206.27M611.16M284.52M-3.33%-2.03%-0.68%-10.49%-9.38%-24.71%-7.05%7.17%0.55%9.549.542.04%Consumer Packaged Goods
BHDChina Mining
0.036-0.001-2.70%1.10M38.34K0.0370.0370.0370.03414.69M4.88M407.99M135.45M-16.28%-20.00%0.00%-2.70%+63.64%-18.18%+2.86%--0.81%LossLoss8.11%Consumer Packaged Goods