Consumer Packaged Goods

Watchlist
  • 928.054
  • -1.254-0.13%
10min DelayTrading Nov 5 09:50 CST
929.731High925.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EB5First Resources
1.5500.010+0.65%311.00K482.48K1.5401.5401.5701.5302.40B644.18M1.55B415.60M+4.03%+6.16%+6.16%+13.55%+11.91%+7.79%+14.14%4.00%0.08%10.0612.702.60%Consumer Packaged Goods
Q01QAF
0.8350.005+0.60%5.00K4.18K0.8350.8300.8350.835480.35M126.83M575.27M151.90M0.00%-0.60%+0.60%+3.73%+3.73%+8.44%+9.15%5.99%0.00%13.6917.400.00%Consumer Packaged Goods
TSHTSH Resources
0.3300.0000.00%0.000.000.0000.3300.0000.000455.46M455.46M1.38B1.38B+1.54%+1.54%-4.35%-5.71%+16.65%+10.78%+23.18%2.12%0.00%16.5016.500.00%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5700.0000.00%0.000.000.0000.5700.0000.000355.92M72.70M624.43M127.55M-1.72%+3.64%+3.64%+5.56%+3.64%-7.32%-1.72%3.51%0.00%51.8251.820.00%Consumer Packaged Goods
UD2Japfa
0.3850.0000.00%1.13M434.35K0.3800.3850.3850.380784.25M146.96M2.04B381.72M+10.00%+6.94%+6.94%+22.22%+22.22%+79.07%+83.33%--0.30%7.70Loss1.30%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.8700.0000.00%0.000.000.0000.8700.0000.000531.71M247.53M611.16M284.52M+0.58%+0.58%+0.58%+6.38%+2.62%-27.66%-18.13%5.86%0.00%9.678.700.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
GRQDon Agro
0.1700.0000.00%0.000.000.0000.1700.0000.00025.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%--0.00%LossLoss0.00%Consumer Packaged Goods
F34Wilmar Intl
3.0900.0000.00%716.20K2.21M3.0903.0903.1003.08019.29B5.41B6.24B1.75B-4.33%-6.93%-9.38%+3.69%-0.96%-10.69%-9.12%5.50%0.04%9.149.600.65%Consumer Packaged Goods
D03Del Monte Pac
0.0880.0000.00%50.00K4.40K0.0880.0880.0880.088171.07M34.81M1.94B395.61M-1.12%-8.33%-6.38%+6.02%-12.00%-45.00%-31.78%--0.01%LossLoss0.00%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.3000.0000.00%0.000.000.0000.3000.0000.00091.25M13.48M304.18M44.93M+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0800.0000.00%0.000.000.0000.0800.0000.00022.96M4.12M287.01M51.49M+9.59%+14.29%+6.67%+42.86%-15.79%-44.83%+6.67%--0.00%20.006.670.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1230.0000.00%0.000.000.0000.1230.0000.0007.72M1.40M62.76M11.37M-8.21%+53.75%+64.00%-82.30%-82.30%-59.00%+50.00%--0.00%61.5061.500.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1080.0000.00%0.000.000.0000.1080.0000.00019.06M4.45M176.52M41.19M-5.26%-0.92%-1.82%-23.94%-6.80%-67.06%-22.86%1.85%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.4800.0000.00%0.000.000.0000.4800.0000.000145.54M16.14M303.20M33.62M-8.57%-4.00%-3.61%-0.62%+0.42%+12.94%-4.57%0.42%0.00%3.6460.000.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3300.0000.00%0.000.000.0000.3300.0000.000460.65M64.07M1.40B194.16M+3.13%+1.54%+4.76%+11.86%+13.01%+13.01%+13.01%2.42%0.00%6.738.680.00%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M+20.00%0.00%-14.29%0.00%-40.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P8ZBumitama Agri
0.810-0.010-1.22%138.10K112.38K0.8200.8200.8200.8101.40B194.91M1.73B240.62M+4.52%+7.28%+6.58%+16.88%+25.00%+61.19%+50.70%5.93%0.06%8.026.691.22%Consumer Packaged Goods
F99F & N
1.350-0.020-1.46%2.10K2.84K1.3701.3701.3701.3501.97B240.06M1.46B177.82M-1.46%-1.46%-2.17%+11.57%+30.43%+38.46%+34.33%4.07%0.00%13.3714.841.46%Consumer Packaged Goods
E5HGolden Agri-Res
0.290-0.005-1.69%22.00K6.48K0.2950.2950.2950.2903.68B1.82B12.68B6.27B0.00%0.00%+3.57%+9.43%+9.43%+12.03%+14.23%2.07%0.00%22.3113.811.70%Consumer Packaged Goods
BHDChina Mining
0.039-0.001-2.50%30.00K1.17K0.0390.0400.0390.03915.91M5.25M407.99M134.62M-11.36%-20.41%-37.10%+290.00%-22.00%-13.33%+62.50%--0.02%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.029-0.001-3.33%5.50K161.000.0300.0300.0300.02946.09M24.13M1.59B831.93M0.00%+3.57%-6.45%+52.63%+52.63%-6.45%+26.09%--0.00%14.5014.503.33%Consumer Packaged Goods