Consumer Packaged Goods

Watchlist
  • 930.088
  • -1.819-0.20%
10min DelayTrading Nov 6 17:04 CST
935.678High920.626Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
46CWZixin W260623
0.0050.002+66.67%5.80M20.21K0.0030.0030.0050.0037.95M4.94M1.59B989.00M+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%--0.59%0.000.0066.67%Consumer Packaged Goods
42WZixin
0.0310.002+6.90%14.35M430.15K0.0290.0290.0310.02949.27M25.79M1.59B831.93M+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%--1.73%15.5015.506.90%Consumer Packaged Goods
TSHTSH Resources
0.3400.010+3.03%2.00K680.000.3400.3300.3400.340469.26M469.26M1.38B1.38B+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%2.06%0.00%17.0017.000.00%Consumer Packaged Goods
BHDChina Mining
0.0400.001+2.56%1.49M60.77K0.0390.0390.0430.03816.32M5.38M407.99M134.62M+2.56%-18.37%-28.57%+566.67%-20.00%-11.11%+66.67%--1.11%LossLoss12.82%Consumer Packaged Goods
5JSIndofood Agri
0.3250.005+1.56%84.40K27.43K0.3250.3200.3250.325453.67M63.10M1.40B194.16M+1.56%+1.56%-1.52%+12.07%+11.30%+11.30%+11.30%2.46%0.04%6.638.550.00%Consumer Packaged Goods
EB5First Resources
1.5400.010+0.65%956.10K1.46M1.5401.5301.5501.5102.39B640.02M1.55B415.60M+2.67%+6.21%+4.76%+14.50%+12.00%+7.84%+13.40%4.03%0.23%10.0012.622.61%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5700.0000.00%0.000.000.5550.5700.0000.000355.92M72.70M624.43M127.55M+1.79%+2.70%+5.56%+6.54%+1.79%-7.32%-1.72%3.51%0.00%51.8251.820.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8300.0000.00%21.30K17.68K0.8300.8300.8300.830477.47M126.07M575.27M151.90M0.00%-0.60%-0.60%+3.75%+3.75%+8.50%+8.50%6.02%0.01%13.6117.290.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2750.0000.00%0.000.000.0000.2750.0000.000412.68M98.96M1.50B359.87M-1.79%-1.79%-3.51%+4.32%+2.80%-8.97%-2.65%2.55%0.00%6.257.640.00%Consumer Packaged Goods
GRQDon Agro
0.1700.0000.00%0.000.000.0000.1700.0000.00025.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%--0.00%LossLoss0.00%Consumer Packaged Goods
F34Wilmar Intl
3.1300.0000.00%3.09M9.62M3.1303.1303.1503.09019.54B5.48B6.24B1.75B-2.80%-4.28%-6.29%+6.10%+0.97%-9.80%-7.94%5.43%0.18%9.269.721.92%Consumer Packaged Goods
E5HGolden Agri-Res
0.2850.0000.00%1.31M372.81K0.2850.2850.2850.2803.61B1.79B12.68B6.27B-1.72%-1.72%+3.64%+7.55%+7.55%+10.09%+12.26%2.11%0.02%21.9213.571.75%Consumer Packaged Goods
D03Del Monte Pac
0.0880.0000.00%0.000.000.0000.0880.0000.000171.07M34.81M1.94B395.61M-1.12%-8.33%-6.38%+6.02%-12.00%-45.00%-31.78%--0.00%LossLoss0.00%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.3000.0000.00%0.000.000.0000.3000.0000.00091.25M13.48M304.18M44.93M+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0880.0000.00%0.000.000.0000.0880.0000.00025.26M4.53M287.01M51.49M+20.55%+25.71%+17.33%+46.67%-8.33%-41.33%+17.33%--0.00%22.007.330.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1260.0000.00%0.000.000.0000.1260.0000.0007.91M1.43M62.76M11.37M-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1080.0000.00%0.000.000.0000.1080.0000.00019.06M4.45M176.52M41.19M-5.26%-0.92%-1.82%-23.94%-6.80%-67.06%-22.86%1.85%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.4800.0000.00%0.000.000.0000.4800.0000.000145.54M16.14M303.20M33.62M-8.57%-4.00%-3.61%-0.62%+0.42%+12.94%-4.57%0.42%0.00%3.6460.000.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M+20.00%0.00%-14.29%0.00%-40.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.865-0.005-0.57%561.60K488.60K0.8700.8700.8750.865528.65M246.11M611.16M284.52M-0.57%+0.58%+0.58%+5.77%+2.03%-26.23%-18.60%5.90%0.20%9.618.651.15%Consumer Packaged Goods
F99F & N
1.350-0.010-0.74%66.30K89.45K1.3501.3601.3501.3401.97B240.06M1.46B177.82M-0.74%-0.74%-1.46%+13.45%+29.19%+42.86%+34.33%4.07%0.04%13.3714.840.74%Consumer Packaged Goods