Consumer Packaged Goods

Watchlist
  • 951.369
  • -1.783-0.19%
10min DelayMarket Closed Oct 11 17:13 CST
953.918High944.832Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BHDChina Mining
0.0550.008+17.02%11.40M628.02K0.0450.0470.0600.04522.44M7.40M407.99M134.62M-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%--8.47%LossLoss31.92%Consumer Packaged Goods
5JSIndofood Agri
0.3300.015+4.76%10.30K3.35K0.3250.3150.3300.320460.65M64.07M1.40B194.16M0.00%+1.54%+4.76%+11.86%+13.01%+9.27%+13.01%2.42%0.01%6.738.683.18%Consumer Packaged Goods
E5HGolden Agri-Res
0.2850.010+3.64%3.21M902.61K0.2800.2750.2850.2753.61B1.79B12.68B6.27B+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%2.11%0.05%21.9213.573.64%Consumer Packaged Goods
MV4Mewah Intl
0.2900.010+3.57%200.0057.000.2900.2800.2900.290435.19M104.36M1.50B359.87M+3.57%+3.57%+5.45%+5.99%+0.87%+4.66%+2.65%2.41%0.00%6.598.060.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5750.015+2.68%98.00K55.97K0.5550.5600.5800.555359.04M73.34M624.43M127.55M+6.48%+6.48%+10.58%+7.48%+1.77%-9.45%-0.86%3.48%0.08%52.2752.274.46%Consumer Packaged Goods
D03Del Monte Pac
0.0990.001+1.02%348.50K34.02K0.0980.0980.0990.091192.45M39.76M1.94B401.58M+5.32%+5.32%+15.12%+15.12%-2.94%-40.72%-23.26%--0.09%LossLoss8.16%Consumer Packaged Goods
EB5First Resources
1.4600.010+0.69%274.00K400.20K1.4701.4501.4701.4502.26B606.78M1.55B415.60M-0.68%-1.35%+0.69%+0.34%+9.12%+2.24%+7.51%4.25%0.07%9.4811.971.38%Consumer Packaged Goods
P8ZBumitama Agri
0.7500.005+0.67%206.50K155.30K0.7450.7450.7600.7451.30B180.47M1.73B240.62M-0.66%-2.60%+4.90%+3.02%+11.52%+52.28%+39.53%6.40%0.09%7.436.202.01%Consumer Packaged Goods
Q01QAF
0.8350.005+0.60%19.80K16.55K0.8400.8300.8400.830480.35M126.83M575.27M151.90M+0.60%+1.83%+3.09%+4.38%+4.38%+5.70%+9.15%5.99%0.01%13.6917.401.21%Consumer Packaged Goods
46CWZixin W260623
0.0030.0000.00%5.00K15.000.0030.0030.0030.0034.77M2.97M1.59B989.00M0.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3300.0000.00%1.00K330.000.3300.3300.3300.330455.46M455.46M1.38B1.38B-1.49%-1.49%-5.71%+3.13%+18.75%+10.78%+23.18%2.12%0.00%16.5016.500.00%Consumer Packaged Goods
OTSOTS Holdings
0.1220.0000.00%0.000.000.0000.1220.0000.00026.11M3.48M214.00M28.50M+20.79%+22.00%-6.15%-12.86%-12.23%-48.70%-13.48%--0.00%LossLoss0.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+111.54%-3.51%+83.33%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
GRQDon Agro
0.1450.0000.00%0.000.000.0000.1450.0000.00021.79M2.52M150.27M17.35M0.00%-21.62%-25.64%-2.03%-36.96%-62.82%+1.40%--0.00%LossLoss0.00%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.2800.0000.00%0.000.000.0000.2800.0000.00085.17M12.58M304.18M44.93M0.00%-6.67%+12.00%-6.67%+21.74%+75.00%-3.45%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0730.0000.00%0.000.000.0000.0730.0000.00020.95M3.76M287.01M51.49M+4.29%-2.67%+21.67%+14.06%-47.48%-40.16%-2.67%--0.00%18.256.080.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1350.0000.00%0.000.000.0000.1350.0000.0008.47M1.54M62.76M11.37M+60.71%+46.74%+48.35%-80.58%-80.58%-54.24%+64.63%--0.00%67.5067.500.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1140.0000.00%0.000.000.0000.1140.0000.00020.15M4.73M176.80M41.53M+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%1.75%0.00%16.2919.000.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.81M303.20M33.62M-1.96%+3.09%+2.46%-3.47%+1.42%+14.94%-0.60%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.840-0.005-0.59%381.90K321.81K0.8450.8450.8500.835513.37M238.99M611.16M284.52M-2.89%-1.75%+6.33%+1.47%+0.29%-27.12%-20.95%6.07%0.13%9.338.401.78%Consumer Packaged Goods
F99F & N
1.360-0.010-0.73%52.30K70.78K1.3601.3701.3601.3501.98B241.84M1.46B177.82M-3.55%+5.43%+8.80%+4.62%+33.99%+33.99%+35.32%4.04%0.03%13.4714.950.73%Consumer Packaged Goods
F34Wilmar Intl
3.300-0.040-1.20%4.07M13.45M3.3303.3403.3403.29020.60B5.78B6.24B1.75B-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%5.15%0.23%9.7610.251.50%Consumer Packaged Goods
UD2Japfa
0.370-0.005-1.33%189.60K70.41K0.3750.3750.3750.365753.70M141.24M2.04B381.72M-1.33%+7.25%+5.71%+17.46%+45.10%+80.49%+68.18%--0.05%7.40Loss2.67%Consumer Packaged Goods