Consumer Packaged Goods

Watchlist
  • 945.762
  • -4.328-0.46%
10min DelayMarket Closed Oct 18 17:07 CST
953.654High944.959Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OTSOTS Holdings
0.1470.018+13.95%9.00K1.24K0.1290.1290.1470.12931.46M4.19M214.00M28.50M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%--0.03%LossLoss13.95%Consumer Packaged Goods
D03Del Monte Pac
0.0960.006+6.67%23.20K2.21K0.0900.0900.0970.090186.62M38.55M1.94B401.58M-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%--0.01%LossLoss7.78%Consumer Packaged Goods
42WZixin
0.0270.001+3.85%5.58M145.43K0.0260.0260.0270.02542.91M22.98M1.59B850.99M+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%--0.66%13.5013.507.69%Consumer Packaged Goods
GRQDon Agro
0.1700.006+3.66%15.70K2.57K0.1700.1640.1700.16025.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%--0.09%LossLoss6.10%Consumer Packaged Goods
BHDChina Mining
0.0490.001+2.08%1.83M91.92K0.0490.0480.0540.04719.99M6.60M407.99M134.62M-10.91%-20.97%-31.94%+880.00%+2.08%+8.89%+104.17%--1.36%LossLoss14.58%Consumer Packaged Goods
E5HGolden Agri-Res
0.2850.005+1.79%9.48M2.71M0.2800.2800.2900.2803.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%2.11%0.15%21.9213.573.57%Consumer Packaged Goods
F99F & N
1.3600.010+0.74%89.60K120.56K1.3501.3501.3601.3401.98B241.84M1.46B177.82M0.00%-3.55%+6.25%+7.94%+33.99%+40.93%+35.32%4.04%0.05%13.4714.951.48%Consumer Packaged Goods
P34Delfi
0.8650.005+0.58%134.40K115.83K0.8600.8600.8650.860528.65M246.11M611.16M284.52M+2.98%0.00%+2.98%+9.11%+3.27%-22.25%-18.60%5.90%0.05%9.618.650.58%Consumer Packaged Goods
46CWZixin W260623
0.0030.0000.00%556.00K1.61K0.0020.0030.0030.0024.77M2.97M1.59B989.00M0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%--0.06%0.000.0033.33%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8350.0000.00%77.40K64.12K0.8250.8350.8350.825480.35M126.83M575.27M151.90M0.00%+0.60%+1.83%+4.38%+4.38%+6.37%+9.15%5.99%0.05%13.6917.401.20%Consumer Packaged Goods
P8ZBumitama Agri
0.7500.0000.00%41.70K31.41K0.7550.7500.7550.7501.30B180.47M1.73B240.62M0.00%-0.66%+4.90%+6.69%+9.89%+52.28%+39.53%6.40%0.02%7.436.200.67%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+111.54%-3.51%+83.33%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.2500.0000.00%0.000.000.0000.2500.0000.00076.05M11.23M304.18M44.93M-10.71%-13.79%-15.25%-16.67%+6.38%+51.52%-13.79%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0730.0000.00%0.000.000.0000.0730.0000.00020.95M3.76M287.01M51.49M+4.29%+4.29%+12.31%-8.75%-49.66%-51.33%-2.67%--0.00%18.256.080.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1100.0000.00%0.000.000.0000.1100.0000.0006.90M1.25M62.76M11.37M-15.38%+42.86%+34.15%-84.17%-84.17%-62.71%+34.15%--0.00%55.0055.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.81M303.20M33.62M-2.91%-0.99%+2.46%+3.52%+1.42%+12.36%-0.60%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
EB5First Resources
1.450-0.010-0.68%953.20K1.39M1.4601.4601.4701.4502.25B602.62M1.55B415.60M-0.68%-1.36%+0.69%+3.20%+5.99%+5.99%+6.77%4.28%0.23%9.4211.891.37%Consumer Packaged Goods
F34Wilmar Intl
3.280-0.030-0.91%4.11M13.51M3.3003.3103.3103.27020.48B5.74B6.24B1.75B-0.61%-1.80%+4.46%+7.89%0.00%+0.31%-3.53%5.18%0.24%9.7010.191.21%Consumer Packaged Goods
UD2Japfa
0.360-0.005-1.37%157.80K57.33K0.3700.3650.3700.360733.33M137.42M2.04B381.72M-2.70%-4.00%+2.86%+14.29%+16.13%+96.72%+63.64%--0.04%7.20Loss2.74%Consumer Packaged Goods
TSHTSH Resources
0.320-0.005-1.54%1.00K320.000.3200.3250.3200.320441.66M441.66M1.38B1.38B-3.03%-4.48%-5.88%-1.54%+15.15%+7.42%+19.45%2.19%0.00%16.0016.000.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.550-0.015-2.65%3.40K1.87K0.5550.5650.5550.550343.43M70.15M624.43M127.55M-1.79%0.00%+2.80%+1.85%+0.92%-13.39%-5.17%3.64%0.00%50.0050.000.89%Consumer Packaged Goods
5JSIndofood Agri
0.320-0.010-3.03%82.30K26.51K0.3300.3300.3300.320446.69M62.13M1.40B194.16M-3.03%-3.03%+1.59%+10.34%+11.50%+7.74%+9.59%2.50%0.04%6.538.423.03%Consumer Packaged Goods