Consumer Packaged Goods

Watchlist
  • 901.749
  • +3.372+0.38%
10min DelayNot Open Sep 13 17:12 CST
906.090High898.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BHDChina Mining
0.0730.003+4.29%2.63M197.59K0.0730.0700.0790.07029.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%--1.96%LossLoss12.86%Consumer Packaged Goods
BEWJB Foods
0.5050.020+4.12%8.60K4.28K0.4850.4850.5050.485153.12M16.98M303.20M33.62M+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%0.40%0.03%3.8363.134.12%Consumer Packaged Goods
EB5First Resources
1.4500.030+2.11%297.70K430.03K1.4301.4201.4601.4302.25B602.62M1.55B415.60M-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%4.28%0.07%9.4211.892.11%Consumer Packaged Goods
E5HGolden Agri-Res
0.2700.005+1.89%3.87M1.04M0.2650.2650.2700.2653.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%2.22%0.06%20.7712.861.89%Consumer Packaged Goods
D03Del Monte Pac
0.0860.001+1.18%115.20K9.91K0.0860.0850.0880.083167.18M34.54M1.94B401.58M-4.44%-5.49%+3.61%-14.00%-18.10%-45.91%-33.33%--0.03%LossLoss5.88%Consumer Packaged Goods
P8ZBumitama Agri
0.7150.005+0.70%156.80K112.14K0.7100.7100.7200.7101.24B172.05M1.73B240.62M+0.70%+0.28%+3.17%+3.17%+16.73%+42.29%+33.02%6.71%0.07%7.085.911.41%Consumer Packaged Goods
46CWZixin W260623
0.0020.0000.00%0.000.000.0000.0020.0000.0003.18M1.98M1.59B989.00M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3400.0000.00%0.000.000.0000.3400.0000.000469.26M469.26M1.38B1.38B-2.86%0.00%-2.86%+6.25%+26.92%+14.14%+26.92%2.06%0.00%17.0017.000.00%Consumer Packaged Goods
OTSOTS Holdings
0.1150.0000.00%0.000.000.0000.1150.0000.00024.61M3.28M214.00M28.50M+4.55%-10.85%-10.16%-5.74%-20.69%-49.52%-18.44%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5400.0000.00%0.000.000.0000.5400.0000.000337.19M68.88M624.43M127.55M+1.89%0.00%0.00%-5.26%-0.92%-12.90%-6.90%3.70%0.00%49.0949.090.00%Consumer Packaged Goods
UD2Japfa
0.3500.0000.00%191.70K66.27K0.3450.3500.3500.345712.96M127.09M2.04B363.12M0.00%0.00%+1.45%+4.48%+32.08%+55.56%+59.09%--0.05%7.00Loss1.43%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0560.0000.00%0.000.000.0000.0560.0000.00025.37M7.18M452.95M128.24M+64.71%+12.00%+24.44%+40.00%+55.56%-23.29%+93.10%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.7900.0000.00%245.50K194.79K0.7950.7900.7950.790482.81M225.79M611.16M285.81M-1.86%-1.86%+0.28%-6.26%-7.88%-32.63%-25.65%6.46%0.09%8.787.900.63%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2800.0000.00%5.00K1.40K0.2800.2800.2800.280420.19M100.76M1.50B359.87M+1.82%0.00%+4.24%+2.75%+6.67%-0.74%-0.88%2.50%0.00%6.367.780.00%Consumer Packaged Goods
GRQDon Agro
0.1850.0000.00%5.00K925.000.1850.1850.1850.18527.80M3.21M150.27M17.35M-9.76%-5.13%-7.50%+23.33%-13.95%-51.32%+29.37%--0.03%LossLoss0.00%Consumer Packaged Goods
F99F & N
1.2500.0000.00%116.10K145.70K1.2501.2501.2601.2401.82B223.25M1.46B178.60M-0.79%-3.10%+4.17%+19.05%+19.62%+21.95%+24.38%4.40%0.07%12.3813.741.60%Consumer Packaged Goods
F34Wilmar Intl
3.1200.0000.00%2.72M8.51M3.1403.1203.1503.11019.48B5.46B6.24B1.75B+0.32%-0.64%+1.63%+2.63%-5.74%-14.05%-8.24%5.45%0.16%9.239.691.28%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.2800.0000.00%200.0056.000.2800.2800.2800.28085.17M12.58M304.18M44.93M-6.67%-9.68%+7.69%-11.11%+36.59%+69.70%-3.45%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0700.0000.00%0.000.000.0000.0700.0000.00020.09M3.60M287.01M51.49M0.00%-6.67%-6.67%-6.67%-41.18%-54.25%-6.67%--0.00%17.505.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0800.0000.00%0.000.000.0000.0800.0000.0005.02M909.94K62.76M11.37M-13.04%+6.67%-18.37%-88.49%-88.49%-72.88%-2.44%--0.00%40.0040.000.00%Consumer Packaged Goods
BJVYamada Green Res
0.1090.0000.00%0.000.000.0000.1090.0000.00019.27M4.53M176.80M41.53M-0.91%0.00%-3.54%-21.58%-10.57%-66.76%-22.14%1.83%0.00%15.5718.170.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.26M137.42M120.67M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3150.0000.00%66.80K20.81K0.3100.3150.3150.305439.71M61.81M1.40B196.21M0.00%+1.61%+10.53%+6.78%+15.81%+9.76%+7.88%2.54%0.03%6.438.293.18%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M+100.00%+20.00%0.00%0.00%-33.33%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0200.0000.00%460.10K9.40K0.0210.0200.0210.02031.79M18.32M1.59B916.20M-9.09%+5.26%+5.26%0.00%-16.67%-16.67%-13.04%--0.05%10.0010.005.00%Consumer Packaged Goods