Consumer Packaged Goods

Watchlist
  • 929.028
  • +2.295+0.25%
10min DelayTrading Dec 3 09:10 CST
933.039High927.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BHDChina Mining
0.0410.001+2.50%35.60K1.46K0.0410.0400.0410.04116.73M5.52M407.99M134.62M+17.14%+17.14%+2.50%-48.10%0.00%-10.87%+70.83%--0.03%LossLoss0.00%Consumer Packaged Goods
EB5First Resources
1.5300.010+0.66%10.50K16.03K1.5301.5201.5301.5202.37B635.87M1.55B415.60M+2.68%-0.65%-0.65%+4.79%+12.70%+14.08%+12.48%4.05%0.00%9.9412.540.66%Consumer Packaged Goods
F34Wilmar Intl
3.1100.010+0.32%161.50K503.88K3.1203.1003.1203.11019.41B5.42B6.24B1.74B+0.32%+0.32%+0.65%0.00%+3.30%-9.53%-8.26%5.47%0.01%9.209.660.32%Consumer Packaged Goods
46CWZixin W260623
0.0050.0000.00%0.000.000.0000.0050.0000.0007.95M4.94M1.59B989.00M+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3600.0000.00%0.000.000.0000.3600.0000.000496.86M496.86M1.38B1.38B+4.35%+2.86%+10.77%+7.46%+11.53%+20.67%+33.84%2.22%0.00%16.3618.000.00%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.40%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5900.0000.00%0.000.000.0000.5900.0000.000368.41M75.26M624.43M127.55M+2.61%+2.61%+3.51%+13.46%+4.42%-4.55%+1.81%3.39%0.00%53.6453.640.00%Consumer Packaged Goods
UD2Japfa
0.3850.0000.00%0.000.000.0000.3850.0000.000784.25M146.96M2.04B381.72M+2.67%0.00%+2.67%+12.93%+27.51%+75.68%+79.67%--0.00%7.70Loss0.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8300.0000.00%0.000.000.0000.8300.0000.000477.47M126.07M575.27M151.90M-0.60%0.00%0.00%+1.84%+3.73%+8.85%+8.18%6.02%0.00%13.6117.290.00%Consumer Packaged Goods
P8ZBumitama Agri
0.8550.0000.00%16.50K14.11K0.8550.8550.8550.8551.48B205.73M1.73B240.62M+3.01%+1.79%+4.27%+20.42%+28.81%+55.20%+55.20%5.61%0.01%8.477.070.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.8150.0000.00%2.40K1.95K0.8150.8150.8150.815498.09M231.88M611.16M284.52M0.00%+0.62%-6.32%+1.24%-3.68%-22.86%-22.17%6.26%0.00%9.068.150.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2700.0000.00%0.000.000.0000.2700.0000.000405.18M77.57M1.50B287.30M-1.82%-3.57%-3.57%-1.31%-4.30%-5.78%-4.30%2.59%0.00%6.147.500.00%Consumer Packaged Goods
GRQDon Agro
0.1650.0000.00%0.000.000.0000.1650.0000.00024.79M2.86M150.27M17.35M+0.61%+13.79%-15.38%+22.22%-45.90%-58.23%+15.38%--0.00%LossLoss0.00%Consumer Packaged Goods
F99F & N
1.3600.0000.00%0.000.000.0001.3600.0000.0001.98B241.20M1.46B177.35M+0.74%-1.45%-0.73%+7.94%+30.77%+32.56%+35.06%4.04%0.00%13.2013.200.00%Consumer Packaged Goods
D03Del Monte Pac
0.0800.0000.00%35.40K2.83K0.0800.0800.0800.080155.52M31.65M1.94B395.61M-1.23%-2.44%-11.11%-10.11%-20.00%-49.69%-37.98%--0.01%LossLoss0.00%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.3300.0000.00%0.000.000.0000.3300.0000.000100.38M14.83M304.18M44.93M+10.00%+17.86%+17.86%+26.92%-1.49%+57.14%+13.79%--0.00%6.356.350.00%Consumer Packaged Goods
BNEKencana Agri
0.0820.0000.00%0.000.000.0000.0820.0000.00023.53M4.22M287.01M51.49M+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%--0.00%20.506.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1260.0000.00%0.000.000.0000.1260.0000.0007.91M1.43M62.76M11.37M-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1050.0000.00%0.000.000.0000.1050.0000.00018.53M4.33M176.52M41.19M0.00%-2.78%-1.87%-25.00%-14.01%-67.69%-25.00%1.90%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.67M303.20M33.35M+4.17%-2.91%+0.41%+1.43%-0.58%+7.23%-0.58%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3250.0000.00%0.000.000.0000.3250.0000.000453.67M63.10M1.40B194.16M0.00%0.00%0.00%+4.84%+10.17%+11.30%+11.30%2.46%0.00%6.638.550.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods