Consumer Packaged Goods

Watchlist
  • 922.364
  • +3.286+0.36%
10min DelayNot Open Nov 25 17:15 CST
922.918High915.165Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSHTSH Resources
0.3600.015+4.35%11.00K3.86K0.3500.3450.3600.350496.86M496.86M1.38B1.38B+1.41%+9.09%+12.50%+4.35%+11.53%+20.67%+33.84%1.94%0.00%18.0018.002.90%Consumer Packaged Goods
5JSIndofood Agri
0.3250.005+1.56%138.60K44.97K0.3200.3200.3250.320453.67M63.10M1.40B194.16M0.00%-2.99%+1.56%+8.33%+10.17%+11.30%+11.30%2.46%0.07%6.638.551.56%Consumer Packaged Goods
F99F & N
1.3500.010+0.75%107.60K145.37K1.3601.3401.3601.3501.96B239.43M1.46B177.35M-2.17%-0.74%-0.74%+4.65%+28.57%+35.34%+34.06%4.07%0.06%13.1113.110.75%Consumer Packaged Goods
F34Wilmar Intl
3.1000.020+0.65%14.33M44.35M3.0903.0803.1003.07019.35B4.02B6.24B1.30B0.00%+0.32%-4.62%-1.27%+1.64%-11.53%-8.56%5.48%1.11%9.179.630.97%Consumer Packaged Goods
Q01QAF
0.8350.005+0.60%21.50K17.95K0.8350.8300.8350.835480.35M126.83M575.27M151.90M+0.60%+1.21%0.00%+2.45%+3.71%+8.17%+8.83%5.99%0.01%13.6917.400.00%Consumer Packaged Goods
46CWZixin W260623
0.0050.0000.00%0.000.000.0000.0050.0000.0007.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.40%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5750.0000.00%32.00K18.31K0.5750.5750.5850.565359.04M73.34M624.43M127.55M0.00%0.00%+1.77%+6.48%+1.77%-8.41%-0.77%3.48%0.03%52.2752.273.48%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.8150.0000.00%196.80K160.73K0.8250.8150.8250.810498.09M231.88M611.16M284.52M+0.62%-5.23%-5.78%+1.24%-3.13%-26.13%-22.17%6.26%0.07%9.068.151.84%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
GRQDon Agro
0.1700.0000.00%0.000.000.0000.1700.0000.00025.55M2.95M150.27M17.35M+17.24%+17.24%-17.07%+32.81%-10.53%-56.96%+18.88%--0.00%LossLoss0.00%Consumer Packaged Goods
EB5First Resources
1.4900.0000.00%1.56M2.33M1.4901.4901.5101.4802.31B619.24M1.55B415.60M-3.25%-5.70%-0.67%+0.68%+6.69%+8.78%+9.54%4.16%0.38%9.6812.212.01%Consumer Packaged Goods
E5HGolden Agri-Res
0.2750.0000.00%5.44M1.49M0.2750.2750.2750.2703.49B1.72B12.68B6.27B+1.85%-3.51%-5.17%+3.77%+3.77%+6.19%+8.23%2.18%0.09%21.1513.101.82%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BNEKencana Agri
0.0820.0000.00%0.000.000.0000.0820.0000.00023.53M4.22M287.01M51.49M+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%--0.00%20.506.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1260.0000.00%0.000.000.0000.1260.0000.0007.91M1.43M62.76M11.37M-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1060.0000.00%0.000.000.0000.1060.0000.00018.71M4.37M176.52M41.19M-1.85%-7.02%-2.75%-25.87%-12.49%-67.38%-24.29%1.89%0.00%LossLoss0.00%Consumer Packaged Goods
BHDChina Mining
0.0350.0000.00%40.00K1.40K0.0350.0350.0350.03514.28M4.71M407.99M134.62M0.00%-10.26%-20.45%+600.00%-33.96%-23.91%+45.83%--0.03%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.67M303.20M33.35M+4.17%-2.91%+0.41%+1.43%-0.58%+7.23%-0.58%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
D03Del Monte Pac
0.081-0.001-1.22%353.60K28.80K0.0820.0820.0820.081157.46M32.04M1.94B395.61M-1.22%-3.57%-7.95%-10.00%-19.80%-49.38%-37.21%--0.09%LossLoss1.22%Consumer Packaged Goods
UD2Japfa
0.375-0.005-1.32%850.80K321.18K0.3800.3800.3800.375763.88M143.15M2.04B381.72M-2.60%0.00%+8.45%+10.00%+22.22%+71.11%+75.00%--0.22%7.50Loss1.32%Consumer Packaged Goods
P8ZBumitama Agri
0.830-0.015-1.78%721.80K601.07K0.8450.8450.8450.8301.44B199.72M1.73B240.62M-1.19%-1.19%+6.41%+16.42%+24.13%+49.43%+50.67%5.78%0.30%8.226.861.78%Consumer Packaged Goods
MV4Mewah Intl
0.270-0.005-1.82%3.80K1.03K0.2700.2750.2700.270405.18M77.57M1.50B287.30M-5.26%0.00%+1.89%-1.31%+0.92%-5.78%-4.30%2.59%0.00%6.147.500.00%Consumer Packaged Goods