Consumer Packaged Goods

Watchlist
  • 902.931
  • +4.359+0.49%
10min DelayMarket Closed Aug 30 17:14 CST
907.793High900.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
D03Del Monte Pac
0.0910.005+5.81%74.90K6.65K0.0880.0860.0920.088176.90M36.54M1.94B401.58M+9.64%+9.64%+7.06%-9.90%-6.19%-41.29%-29.46%2.20%0.02%LossLoss4.65%Consumer Packaged Goods
BQDEnvictus
0.3000.005+1.69%2.00K600.000.3000.2950.3000.30091.25M13.48M304.18M44.93M0.00%+7.14%+1.69%0.00%+57.89%+100.00%+3.45%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3150.005+1.61%270.20K84.09K0.3100.3100.3150.305439.71M63.34M1.40B201.07M+8.62%+8.62%+10.53%+5.00%+15.81%+6.06%+7.88%2.54%0.13%6.438.293.23%Consumer Packaged Goods
F99F & N
1.2900.010+0.78%154.00K198.23K1.2801.2801.3001.2801.88B230.39M1.46B178.60M+5.74%+7.50%+6.61%+22.86%+27.09%+27.09%+28.36%4.26%0.09%12.7714.181.56%Consumer Packaged Goods
EB5First Resources
1.4800.010+0.68%1.17M1.73M1.4701.4701.5001.4702.29B615.09M1.55B415.60M+3.14%+7.64%+1.72%+6.09%+16.72%+0.14%+8.98%4.19%0.28%9.6112.132.04%Consumer Packaged Goods
F34Wilmar Intl
3.1400.020+0.64%9.29M29.19M3.1303.1203.1703.13019.60B5.50B6.24B1.75B+0.32%+2.28%+0.96%+2.95%-1.57%-13.02%-7.65%5.41%0.53%9.299.751.28%Consumer Packaged Goods
P34Delfi
0.8050.005+0.63%400.50K321.23K0.8100.8000.8100.800491.98M230.08M611.16M285.81M+3.50%+2.18%-3.34%-4.49%-6.13%-32.50%-24.24%6.34%0.14%8.948.051.25%Consumer Packaged Goods
CGNBest World
2.5500.010+0.39%595.30K1.51M2.5402.5402.5502.5401.09B284.94M427.92M111.74M+0.79%+1.19%+0.79%+2.41%+47.40%+50.89%+48.26%--0.53%9.119.210.39%Consumer Packaged Goods
46CWZixin W260623
0.0020.0000.00%0.000.000.0000.0020.0000.0003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3500.0000.00%10.40K3.64K0.3500.3500.3500.345483.06M483.06M1.38B1.38B+1.45%+6.06%0.00%+10.10%+30.65%+17.49%+30.65%2.00%0.00%17.5017.501.43%Consumer Packaged Goods
OTSOTS Holdings
0.1280.0000.00%0.000.000.0000.1280.0000.00027.39M3.65M214.00M28.50M+2.40%+3.23%+19.63%-13.51%-22.42%-43.81%-9.22%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5350.0000.00%12.70K6.79K0.5350.5350.5350.535334.07M68.18M624.43M127.45M+1.90%+1.90%-2.73%-3.60%-4.46%-18.32%-7.76%3.74%0.01%48.6448.640.00%Consumer Packaged Goods
UD2Japfa
0.3500.0000.00%588.70K205.62K0.3500.3500.3500.345712.96M127.09M2.04B363.12M+1.45%+1.45%+4.48%+11.11%+75.88%+48.94%+59.09%--0.16%7.00Loss1.43%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8250.0000.00%67.40K55.35K0.8250.8250.8250.820474.60M125.31M575.27M151.90M+1.23%+1.23%+1.23%+1.23%+3.13%+10.00%+6.45%6.06%0.04%13.5217.190.61%Consumer Packaged Goods
P74ChinaKangdaFood
0.0260.0000.00%0.000.000.0000.0260.0000.00011.78M3.33M452.95M128.24M-60.00%+4.00%-50.00%-35.00%-27.78%-64.38%-10.34%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
GRQDon Agro
0.1950.0000.00%0.000.000.0000.1950.0000.00029.30M3.38M150.27M17.35M-7.14%+2.63%+3.72%+12.07%-4.88%-48.68%+36.36%--0.00%LossLoss0.00%Consumer Packaged Goods
E5HGolden Agri-Res
0.2650.0000.00%9.70M2.57M0.2650.2650.2700.2653.36B1.66B12.68B6.27B0.00%0.00%-3.64%0.00%+0.43%+8.66%+4.38%2.26%0.16%20.3812.621.89%Consumer Packaged Goods
BNEKencana Agri
0.0700.0000.00%43.00K3.01K0.0700.0700.0700.07020.09M3.60M287.01M51.49M0.00%-6.67%+29.63%-22.22%-57.06%-57.58%-6.67%--0.08%17.505.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0800.0000.00%0.000.000.0000.0800.0000.0005.02M909.94K62.76M11.37M-13.04%+6.67%-18.37%-88.49%-88.49%-72.88%-2.44%--0.00%40.0040.000.00%Consumer Packaged Goods
BKVShenshan
0.0930.0000.00%0.000.000.0000.0930.0000.0007.42M3.08M79.83M33.10M+16.25%+43.08%-2.11%-66.79%-76.75%-54.63%-7.00%--0.00%2.071.550.00%Consumer Packaged Goods
BJVYamada Green Res
0.1090.0000.00%0.000.000.0000.1090.0000.00019.27M4.53M176.80M41.53M-0.91%0.00%-6.84%-21.58%-9.08%-66.76%-22.14%1.83%0.00%15.5718.170.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.81M303.20M33.62M0.00%+4.17%+1.01%+1.01%-6.19%+0.60%-0.99%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.26M137.42M120.67M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M0.00%-16.67%-16.67%-28.57%-28.57%-16.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0190.0000.00%0.000.000.0000.0190.0000.00030.20M17.41M1.59B916.20M0.00%0.00%-5.00%+5.56%-20.83%-20.83%-17.39%--0.00%9.509.500.00%Consumer Packaged Goods
P8ZBumitama Agri
0.725-0.005-0.68%493.50K357.74K0.7300.7300.7300.7201.26B174.45M1.73B240.62M+2.11%+2.84%+2.11%+6.62%+24.04%+46.61%+31.94%6.62%0.21%7.185.991.37%Consumer Packaged Goods