Consumer Packaged Goods

Watchlist
  • 926.242
  • -11.784-1.26%
10min DelayNot Open Nov 1 17:13 CST
929.909High917.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
46CWZixin W260623
0.0040.001+33.33%1.20M4.80K0.0040.0030.0040.0046.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%--0.12%0.000.000.00%Consumer Packaged Goods
P8ZBumitama Agri
0.8300.055+7.10%3.76M3.02M0.7750.7750.8350.7701.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%5.78%1.57%8.226.868.39%Consumer Packaged Goods
BQDEnvictus
0.2950.015+5.36%6.00K1.70K0.2800.2800.2950.28089.73M13.25M304.18M44.93M+18.00%+18.00%0.00%0.00%-4.84%+67.61%+1.72%--0.01%LossLoss5.36%Consumer Packaged Goods
EB5First Resources
1.5200.060+4.11%1.56M2.36M1.4601.4601.5301.4602.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%4.08%0.38%9.8712.464.80%Consumer Packaged Goods
BHDChina Mining
0.0410.001+2.50%320.00K12.30K0.0380.0400.0410.03716.73M5.52M407.99M134.62M-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%--0.24%LossLoss10.00%Consumer Packaged Goods
D03Del Monte Pac
0.0900.002+2.27%500.40K44.27K0.0900.0880.0900.087174.96M35.61M1.94B395.61M+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%--0.13%LossLoss3.41%Consumer Packaged Goods
E5HGolden Agri-Res
0.2950.005+1.72%4.81M1.41M0.2950.2900.2950.2903.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%2.03%0.08%22.6914.051.72%Consumer Packaged Goods
5JSIndofood Agri
0.3250.005+1.56%94.00K30.52K0.3200.3200.3300.320453.67M63.10M1.40B194.16M+1.56%0.00%+1.56%+10.17%+11.30%+11.30%+11.30%2.46%0.05%6.638.553.13%Consumer Packaged Goods
UD2Japfa
0.3900.005+1.30%442.50K170.73K0.3850.3850.3900.385794.44M148.87M2.04B381.72M+8.33%+6.85%+5.41%+21.88%+20.00%+69.57%+77.27%--0.12%7.80Loss1.30%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5750.005+0.88%5.40K3.13K0.5800.5700.5800.575359.04M73.34M624.43M127.55M+0.88%+1.77%+3.60%+6.48%+4.55%-6.50%-0.86%3.48%0.00%52.2752.270.88%Consumer Packaged Goods
TSHTSH Resources
0.3300.0000.00%39.40K13.00K0.3300.3300.3300.330455.46M455.46M1.38B1.38B+1.54%+3.13%-4.35%-1.49%+16.65%+10.78%+23.18%2.12%0.00%16.5016.500.00%Consumer Packaged Goods
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.00031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%--0.00%LossLoss0.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%10.00K550.000.0550.0550.0550.05524.91M7.05M452.95M128.24M+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.01%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2750.0000.00%0.000.000.0000.2750.0000.000412.68M98.96M1.50B359.87M0.00%-1.79%-1.79%+0.51%+6.80%+1.07%-2.65%2.55%0.00%6.257.640.00%Consumer Packaged Goods
GRQDon Agro
0.1700.0000.00%0.000.000.0000.1700.0000.00025.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%--0.00%LossLoss0.00%Consumer Packaged Goods
F99F & N
1.3400.0000.00%19.50K26.34K1.3301.3401.3601.3301.95B238.28M1.46B177.82M-1.47%-0.74%-3.60%+11.67%+29.47%+40.31%+33.33%4.10%0.01%13.2714.732.24%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BNEKencana Agri
0.0800.0000.00%0.000.000.0000.0800.0000.00022.96M4.12M287.01M51.49M+9.59%+14.29%+6.67%+6.67%-30.43%-38.46%+6.67%--0.00%20.006.670.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1230.0000.00%0.000.000.0000.1230.0000.0007.72M1.40M62.76M11.37M-8.21%+53.75%+64.00%-82.30%-82.30%-59.00%+50.00%--0.00%61.5061.500.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1080.0000.00%0.000.000.0000.1080.0000.00019.06M4.45M176.52M41.19M-5.26%-0.92%-1.82%-23.94%-6.80%-67.06%-22.86%1.85%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.4800.0000.00%0.000.000.0000.4800.0000.000145.54M16.14M303.20M33.62M-8.57%-4.00%-3.61%-0.62%+0.42%+12.94%-4.57%0.42%0.00%3.6460.000.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M+20.00%0.00%-14.29%0.00%-40.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.870-0.005-0.57%558.90K486.56K0.8700.8750.8800.865531.71M247.53M611.16M284.52M0.00%+1.16%+0.58%+5.74%+3.23%-27.05%-18.13%5.86%0.20%9.678.701.71%Consumer Packaged Goods
Q01QAF
0.830-0.005-0.60%65.30K54.11K0.8350.8350.8350.825477.47M126.07M575.27M151.90M-0.60%-0.60%-0.60%+3.75%+4.40%+8.50%+8.50%6.02%0.04%13.6117.291.20%Consumer Packaged Goods