Consumer Packaged Goods

Watchlist
  • 876.242
  • -2.132-0.24%
10min DelayTrading Aug 19 10:37 CST
879.147High871.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
E5HGolden Agri-Res
0.2700.005+1.89%1.45M385.05K0.2650.2650.2700.2653.42B1.69B12.68B6.27B+1.89%+1.89%-1.82%+1.89%+0.42%+10.71%+6.35%2.22%0.02%20.7712.861.89%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5250.005+0.96%7.10K3.71K0.5200.5200.5250.520327.82M66.91M624.43M127.45M-2.78%-2.78%-1.87%+25.00%-7.89%-13.22%-9.48%3.81%0.01%47.7347.730.96%Consumer Packaged Goods
F99F & N
1.2100.010+0.83%25.60K30.98K1.2101.2001.2101.2101.76B216.26M1.46B178.73M0.00%+4.31%-6.20%+12.04%+16.91%+21.61%+20.40%4.55%0.01%11.9813.300.00%Consumer Packaged Goods
46CWZixin W260623
0.0010.0000.00%38.00K38.000.0010.0010.0010.0011.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Consumer Packaged Goods
OTSOTS Holdings
0.1100.0000.00%100.00K11.00K0.1100.1100.1100.11023.54M3.14M214.00M28.50M-14.73%-8.33%-14.06%-8.33%-34.13%-51.71%-21.99%--0.35%LossLoss0.00%Consumer Packaged Goods
UD2Japfa
0.3450.0000.00%309.10K106.65K0.3450.3450.3500.345702.77M125.28M2.04B363.12M+6.15%+7.81%+11.29%+4.55%+64.29%+50.00%+56.82%--0.09%6.90Loss1.45%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8150.0000.00%11.00K8.96K0.8150.8150.8150.815468.84M123.80M575.27M151.90M0.00%+0.62%+0.62%0.00%+0.62%+10.88%+5.16%6.13%0.01%13.3616.980.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0260.0000.00%0.000.000.0000.0260.0000.00011.78M3.33M452.95M128.24M-60.00%+4.00%-50.00%-35.00%-27.78%-64.38%-10.34%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.8150.0000.00%132.50K108.09K0.8200.8150.8200.810498.09M232.94M611.16M285.81M-3.55%-4.68%-2.40%-7.91%-20.08%-31.66%-25.22%6.26%0.05%9.068.151.23%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2750.0000.00%0.000.000.0000.2750.0000.000412.68M98.96M1.50B359.87M+1.85%0.00%+1.85%-3.13%+4.21%-1.26%-3.13%2.55%0.00%6.257.640.00%Consumer Packaged Goods
GRQDon Agro
0.2100.0000.00%0.000.000.0000.2100.0000.00031.56M3.64M150.27M17.35M+10.53%+2.44%+9.38%+10.53%-6.67%-41.67%+46.85%--0.00%LossLoss0.00%Consumer Packaged Goods
EB5First Resources
1.4100.0000.00%541.90K765.87K1.4101.4101.4301.4002.19B586.00M1.55B415.60M+0.71%-3.42%-3.42%-2.08%+0.50%-1.95%+1.22%4.40%0.13%9.1611.562.13%Consumer Packaged Goods
BQDEnvictus
0.2950.0000.00%0.000.000.0000.2950.0000.00089.73M13.25M304.18M44.93M+9.26%+5.36%-1.67%0.00%+34.09%+104.86%+1.72%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0700.0000.00%0.000.000.0000.0700.0000.00020.09M3.60M287.01M51.49M-6.67%+7.69%+16.67%-7.89%-50.00%-55.70%-6.67%--0.00%17.505.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0800.0000.00%0.000.000.0000.0800.0000.0005.02M909.94K62.76M11.37M+5.26%-1.23%-13.04%-88.49%-88.49%-72.88%-2.44%--0.00%40.0040.000.00%Consumer Packaged Goods
BJVYamada Green Res
0.1100.0000.00%0.000.000.0000.1100.0000.00019.45M4.57M176.80M41.53M+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%1.82%0.00%15.7118.330.00%Consumer Packaged Goods
BHDChina Mining
0.0050.0000.00%0.000.000.0000.0050.0000.0002.04M673.12K407.99M134.62M-44.44%-37.50%0.00%-90.20%-87.50%-86.84%-79.17%--0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.81M303.20M33.62M+4.17%+2.04%-0.99%+2.04%-0.60%-0.40%-0.99%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.26M137.42M120.67M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.2950.0000.00%0.000.000.0000.2950.0000.000411.79M59.31M1.40B201.07M+1.72%0.00%0.00%-1.67%+4.61%-0.67%+1.03%2.71%0.00%6.027.760.00%Consumer Packaged Goods
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.00012.55M656.39K2.51B131.28M0.00%-16.67%-16.67%-28.57%-28.57%-16.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0190.0000.00%500.00K9.50K0.0190.0190.0190.01930.20M17.41M1.59B916.20M0.00%-5.00%-5.00%-5.00%-17.39%+5.56%-17.39%--0.06%9.509.500.00%Consumer Packaged Goods
F34Wilmar Intl
3.120-0.010-0.32%1.08M3.35M3.1303.1303.1403.09019.48B5.46B6.24B1.75B+2.63%-2.19%+0.65%-0.64%-4.88%-9.04%-9.83%5.45%0.06%9.239.691.60%Consumer Packaged Goods
CGNBest World
2.510-0.010-0.40%600.001.51K2.5102.5202.5202.5101.07B280.47M427.92M111.74M0.00%-0.40%+0.80%+0.80%+39.44%+51.20%+45.93%--0.00%8.969.060.40%Consumer Packaged Goods
P8ZBumitama Agri
0.695-0.010-1.42%59.50K41.99K0.7050.7050.7100.6951.21B167.23M1.73B240.62M-1.42%-2.11%-2.80%0.00%+18.91%+41.26%+26.48%6.91%0.03%6.885.742.13%Consumer Packaged Goods
TSHTSH Resources
0.335-0.005-1.47%2.20K737.000.3350.3400.3350.335462.36M462.36M1.38B1.38B-1.47%-5.63%0.00%+5.38%+18.42%+12.46%+25.05%--0.00%18.6116.750.00%Consumer Packaged Goods