Consumer Packaged Goods

Watchlist
  • 950.913
  • +1.222+0.13%
10min DelayTrading Oct 16 11:00 CST
953.190High945.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OTSOTS Holdings
0.1300.008+6.56%14.70K1.91K0.1300.1220.1300.13027.82M3.71M214.00M28.50M+8.33%+18.18%+4.00%-1.52%+12.07%-42.93%-7.80%--0.05%LossLoss0.00%Consumer Packaged Goods
BHDChina Mining
0.0510.003+6.25%616.10K30.15K0.0470.0480.0520.04720.81M6.87M407.99M134.62M0.00%-19.05%-27.14%+1175.00%+6.25%+13.33%+112.50%--0.46%LossLoss10.42%Consumer Packaged Goods
P8ZBumitama Agri
0.7550.005+0.67%105.90K79.45K0.7500.7500.7550.7451.31B181.67M1.73B240.62M0.00%0.00%+5.59%+5.89%+10.62%+53.30%+40.47%6.36%0.04%7.486.241.33%Consumer Packaged Goods
F34Wilmar Intl
3.3200.020+0.61%1.04M3.45M3.3003.3003.3203.29020.73B5.81B6.24B1.75B0.00%+0.61%+5.06%+9.21%-0.30%-2.64%-2.35%5.12%0.06%9.8210.310.91%Consumer Packaged Goods
46CWZixin W260623
0.0030.0000.00%0.000.000.0000.0030.0000.0004.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%Consumer Packaged Goods
TSHTSH Resources
0.3200.0000.00%0.000.000.0000.3200.0000.000441.66M441.66M1.38B1.38B-5.88%-7.25%-7.25%0.00%+17.26%+7.42%+19.45%2.19%0.00%16.0016.000.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5650.0000.00%0.000.000.0000.5650.0000.000352.80M72.07M624.43M127.55M+1.80%+6.60%+5.61%+4.63%+1.80%-10.32%-2.59%3.54%0.00%51.3651.360.00%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8350.0000.00%23.00K19.21K0.8350.8350.8350.835480.35M126.83M575.27M151.90M+1.83%-0.60%+1.83%+5.03%+3.73%+6.37%+9.15%5.99%0.02%13.6917.400.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+111.54%-3.51%+83.33%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P34Delfi
0.8600.0000.00%35.20K30.36K0.8600.8600.8650.860525.60M244.68M611.16M284.52M-0.58%-1.15%+6.17%+7.13%+2.67%-24.07%-19.07%5.93%0.01%9.568.600.58%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2800.0000.00%0.000.000.0000.2800.0000.000420.19M100.76M1.50B359.87M-3.45%-1.75%+1.82%+2.34%-0.88%-7.32%-0.88%2.50%0.00%6.367.780.00%Consumer Packaged Goods
GRQDon Agro
0.1500.0000.00%0.000.000.0000.1500.0000.00022.54M2.60M150.27M17.35M-12.79%-6.83%-23.08%+15.38%-34.78%-61.04%+4.90%--0.00%LossLoss0.00%Consumer Packaged Goods
F99F & N
1.3400.0000.00%2.30K3.08K1.3401.3401.3401.3401.95B238.28M1.46B177.82M-1.47%-2.19%+6.35%+4.69%+33.33%+34.67%+33.33%4.10%0.00%13.2714.730.00%Consumer Packaged Goods
E5HGolden Agri-Res
0.2850.0000.00%446.00K125.40K0.2800.2850.2850.2803.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%2.11%0.01%21.9213.571.75%Consumer Packaged Goods
D03Del Monte Pac
0.0910.0000.00%0.000.000.0000.0910.0000.000176.90M36.54M1.94B401.58M+1.11%-4.21%+5.81%+10.98%-6.19%-45.18%-29.46%--0.00%LossLoss0.00%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.2400.0000.00%0.000.000.0000.2400.0000.00073.00M10.78M304.18M44.93M-14.29%-17.24%-11.11%-20.00%+2.13%+54.84%-17.24%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0730.0000.00%0.000.000.0000.0730.0000.00020.95M3.76M287.01M51.49M+4.29%+4.29%+12.31%-8.75%-49.66%-51.33%-2.67%--0.00%18.256.080.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1100.0000.00%0.000.000.0000.1100.0000.0006.90M1.25M62.76M11.37M-15.38%+42.86%+34.15%-84.17%-84.17%-62.71%+34.15%--0.00%55.0055.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1140.0000.00%0.000.000.0000.1140.0000.00020.15M4.73M176.80M41.53M+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%1.75%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.81M303.20M33.62M-1.96%+3.09%+2.46%-3.47%+1.42%+14.94%-0.60%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3250.0000.00%0.000.000.0000.3250.0000.000453.67M63.10M1.40B194.16M+1.56%+1.56%+4.84%+10.17%+9.43%+11.30%+11.30%2.46%0.00%6.638.550.00%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
42WZixin
0.0250.0000.00%318.90K8.28K0.0260.0250.0260.02539.73M21.27M1.59B850.99M-10.71%-13.79%+19.05%+25.00%+19.05%-19.35%+8.70%--0.04%12.5012.504.00%Consumer Packaged Goods