Consumer Packaged Goods

Watchlist
  • 946.957
  • +4.512+0.48%
10min DelayTrading Oct 17 09:21 CST
948.649High945.029Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OTSOTS Holdings
0.1290.004+3.20%4.40K567.000.1290.1250.1290.12927.61M3.68M214.00M28.50M+7.50%+17.27%+3.20%-2.27%+11.21%-43.37%-8.51%--0.02%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8400.015+1.82%2.00K1.68K0.8400.8250.8400.840483.23M127.59M575.27M151.90M+2.44%0.00%+2.44%+5.66%+4.35%+7.01%+9.80%5.95%0.00%13.7717.500.00%Consumer Packaged Goods
TSHTSH Resources
0.3250.005+1.56%50.70K16.48K0.3250.3200.3250.325448.56M448.56M1.38B1.38B-1.52%-5.80%-4.41%0.00%+19.10%+9.10%+21.32%2.15%0.00%16.2516.250.00%Consumer Packaged Goods
F34Wilmar Intl
3.3000.040+1.23%529.90K1.74M3.2803.2603.3003.26020.60B5.78B6.24B1.75B-0.60%0.00%+4.43%+8.55%-0.90%-3.23%-2.94%5.15%0.03%9.7610.251.23%Consumer Packaged Goods
EB5First Resources
1.4600.010+0.69%1.40K2.04K1.4601.4501.4601.4602.26B606.78M1.55B415.60M-0.68%-0.68%+0.69%+2.46%+8.31%+5.95%+7.51%4.25%0.00%9.4811.970.00%Consumer Packaged Goods
P34Delfi
0.8550.005+0.59%2.60K2.22K0.8550.8500.8550.855522.54M243.26M611.16M284.52M-1.16%-1.72%+5.56%+6.50%+2.08%-24.51%-19.54%5.96%0.00%9.508.550.00%Consumer Packaged Goods
46CWZixin W260623
0.0030.0000.00%10.00K30.000.0030.0030.0030.0034.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5650.0000.00%0.000.000.0000.5650.0000.000352.80M72.07M624.43M127.55M+2.73%+1.80%+4.63%+4.63%+2.73%-9.60%-2.59%3.54%0.00%51.3651.360.00%Consumer Packaged Goods
UD2Japfa
0.3650.0000.00%39.30K14.35K0.3700.3650.3700.365743.51M139.33M2.04B381.72M+2.82%-5.19%+5.80%+15.87%+23.73%+78.05%+65.91%--0.01%7.30Loss1.37%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P8ZBumitama Agri
0.7500.0000.00%300.00225.000.7500.7500.7500.7501.30B180.47M1.73B240.62M-0.66%-0.66%+4.90%+5.19%+9.89%+52.28%+39.53%6.40%0.00%7.436.200.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+111.54%-3.51%+83.33%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2800.0000.00%0.000.000.0000.2800.0000.000420.19M100.76M1.50B359.87M-3.45%-1.75%+1.82%+2.34%-0.88%-7.32%-0.88%2.50%0.00%6.367.780.00%Consumer Packaged Goods
GRQDon Agro
0.1500.0000.00%0.000.000.0000.1500.0000.00022.54M2.60M150.27M17.35M-12.79%-6.83%-23.08%+15.38%-34.78%-61.04%+4.90%--0.00%LossLoss0.00%Consumer Packaged Goods
F99F & N
1.3600.0000.00%6.00K8.16K1.3601.3601.3601.3601.98B241.84M1.46B177.82M0.00%-0.73%+7.94%+6.25%+35.32%+36.68%+35.32%4.04%0.00%13.4714.950.00%Consumer Packaged Goods
D03Del Monte Pac
0.0900.0000.00%0.000.000.0000.0900.0000.000174.96M36.14M1.94B401.58M0.00%-4.26%+2.27%+8.43%-13.46%-44.44%-30.23%--0.00%LossLoss0.00%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BQDEnvictus
0.2400.0000.00%0.000.000.0000.2400.0000.00073.00M10.78M304.18M44.93M-14.29%-17.24%-11.11%-20.00%+2.13%+54.84%-17.24%--0.00%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0730.0000.00%0.000.000.0000.0730.0000.00020.95M3.76M287.01M51.49M+4.29%+4.29%+12.31%-8.75%-49.66%-51.33%-2.67%--0.00%18.256.080.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.1100.0000.00%0.000.000.0000.1100.0000.0006.90M1.25M62.76M11.37M-15.38%+42.86%+34.15%-84.17%-84.17%-62.71%+34.15%--0.00%55.0055.000.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1140.0000.00%0.000.000.0000.1140.0000.00020.15M4.73M176.80M41.53M+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%1.75%0.00%LossLoss0.00%Consumer Packaged Goods
BHDChina Mining
0.0500.0000.00%0.000.000.0000.0500.0000.00020.40M6.73M407.99M134.62M-1.96%-20.63%-28.57%+1150.00%+4.17%+11.11%+108.33%--0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.81M303.20M33.62M-1.96%+3.09%+2.46%-3.47%+1.42%+14.94%-0.60%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3250.0000.00%17.60K5.72K0.3250.3250.3250.325453.67M63.10M1.40B194.16M+1.56%+3.17%+3.17%+10.17%+11.30%+11.30%+11.30%2.46%0.01%6.638.550.00%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods