Consumer Packaged Goods

Watchlist
  • 949.691
  • -7.142-0.75%
10min DelayMarket Closed Oct 15 17:13 CST
964.443High944.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GRQDon Agro
0.1500.005+3.45%100.0015.000.1500.1450.1500.15022.54M2.60M150.27M17.35M-12.79%-6.83%-23.08%+15.38%-34.78%-61.04%+4.90%--0.00%LossLoss0.00%Consumer Packaged Goods
E5HGolden Agri-Res
0.2850.005+1.79%6.01M1.71M0.2800.2800.2850.2803.61B1.79B12.68B6.27B+3.64%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%2.11%0.10%21.9213.571.79%Consumer Packaged Goods
OTSOTS Holdings
0.1220.002+1.67%100.0012.000.1220.1200.1220.12226.11M3.48M214.00M28.50M-0.81%-4.69%+17.31%-6.87%+48.78%-46.44%-13.48%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.3250.005+1.56%75.30K24.56K0.3250.3200.3300.320453.67M63.10M1.40B194.16M+1.56%+1.56%+4.84%+10.17%+9.43%+11.30%+11.30%2.46%0.04%6.638.553.13%Consumer Packaged Goods
P34Delfi
0.8600.010+1.18%379.40K326.50K0.8550.8500.8650.855525.60M244.68M611.16M284.52M0.00%0.00%+7.50%+5.81%+1.46%-25.39%-19.07%5.93%0.13%9.568.601.18%Consumer Packaged Goods
EB5First Resources
1.4700.010+0.68%413.40K606.46K1.4701.4601.4801.4602.28B610.93M1.55B415.60M0.00%+0.68%+0.68%+2.44%+8.25%+4.40%+8.25%4.22%0.10%9.5512.051.37%Consumer Packaged Goods
Q01QAF
0.8350.005+0.60%55.90K46.20K0.8300.8300.8350.825480.35M126.83M575.27M151.90M0.00%-0.60%+1.83%+5.03%+3.73%+6.37%+9.15%5.99%0.04%13.6917.401.21%Consumer Packaged Goods
46CWZixin W260623
0.0030.0000.00%15.00K45.000.0030.0030.0030.0034.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%--0.00%0.000.000.00%Consumer Packaged Goods
UD2Japfa
0.3700.0000.00%117.30K43.13K0.3700.3700.3700.365753.70M141.24M2.04B381.72M+1.37%-3.90%+7.25%+15.63%+39.62%+80.49%+68.18%--0.03%7.40Loss1.35%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P74ChinaKangdaFood
0.0550.0000.00%0.000.000.0000.0550.0000.00024.91M7.05M452.95M128.24M+111.54%-3.51%+83.33%+37.50%+52.78%-24.66%+89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
F99F & N
1.3400.0000.00%60.30K80.92K1.3401.3401.3501.3301.95B238.28M1.46B177.82M-2.19%-1.47%+5.51%+3.88%+32.02%+33.33%+33.33%4.10%0.03%13.2714.731.49%Consumer Packaged Goods
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.0001.07B278.24M427.92M111.74M-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%Consumer Packaged Goods
BNEKencana Agri
0.0730.0000.00%0.000.000.0000.0730.0000.00020.95M3.76M287.01M51.49M+4.29%+4.29%+12.31%-8.75%-49.66%-51.33%-2.67%--0.00%18.256.080.00%Consumer Packaged Goods
BKVShenshan
0.1280.0000.00%0.000.000.0000.1280.0000.00010.22M4.27M79.83M33.34M+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%Consumer Packaged Goods
BJVYamada Green Res
0.1140.0000.00%0.000.000.0000.1140.0000.00020.15M4.73M176.80M41.53M+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%1.75%0.00%LossLoss0.00%Consumer Packaged Goods
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.000151.60M16.81M303.20M33.62M-1.96%+3.09%+2.46%-3.47%+1.42%+14.94%-0.60%0.40%0.00%3.7962.500.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.29M137.42M121.03M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.00015.07M787.67K2.51B131.28M0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
P8ZBumitama Agri
0.750-0.005-0.66%332.10K249.46K0.7550.7550.7550.7451.30B180.47M1.73B240.62M-0.66%-0.66%+4.90%+5.19%+9.89%+50.75%+39.53%6.40%0.14%7.436.201.33%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.565-0.005-0.88%6.50K3.70K0.5700.5700.5700.565352.80M72.07M624.43M127.55M+1.80%+6.60%+5.61%+4.63%+1.80%-10.32%-2.59%3.54%0.01%51.3651.360.88%Consumer Packaged Goods
F34Wilmar Intl
3.300-0.050-1.49%3.26M10.82M3.3403.3503.3803.28020.60B5.78B6.24B1.75B-1.20%+1.54%+4.10%+8.55%-0.30%-2.94%-2.94%5.15%0.19%9.7610.252.99%Consumer Packaged Goods
TSHTSH Resources
0.320-0.005-1.54%5.00K1.60K0.3200.3250.3200.320441.66M441.66M1.38B1.38B-5.88%-7.25%-7.25%0.00%+17.26%+7.42%+19.45%2.19%0.00%16.0016.000.00%Consumer Packaged Goods
D03Del Monte Pac
0.091-0.003-3.19%239.30K21.80K0.0910.0940.0950.091176.90M36.54M1.94B401.58M+1.11%-4.21%+5.81%+10.98%-6.19%-45.18%-29.46%--0.06%LossLoss4.26%Consumer Packaged Goods
MV4Mewah Intl
0.280-0.010-3.45%22.20K5.97K0.2700.2900.2800.260420.19M100.76M1.50B359.87M-3.45%-1.75%+1.82%+2.34%-0.88%-7.32%-0.88%2.50%0.01%6.367.786.90%Consumer Packaged Goods
42WZixin
0.025-0.001-3.85%8.80M225.73K0.0270.0260.0270.02539.73M21.27M1.59B850.99M-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%--1.04%12.5012.507.69%Consumer Packaged Goods
BHDChina Mining
0.048-0.007-12.73%1.01M49.62K0.0550.0550.0550.04719.58M6.46M407.99M134.62M-14.29%-20.00%-35.14%+860.00%-14.29%+6.67%+100.00%--0.75%LossLoss14.55%Consumer Packaged Goods