Consumer Packaged Goods

Watchlist
  • 865.514
  • +0.596+0.07%
10min DelayMarket Closed Aug 8 17:15 CST
869.522High860.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
D03Del Monte Pac
0.0830.006+7.79%200.20K16.61K0.0830.0770.0830.083161.35M36.46M1.94B439.29M-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%2.41%0.05%Loss9.220.00%Consumer Packaged Goods
BEWJB Foods
0.4900.015+3.16%123.40K56.71K0.4600.4750.4900.450148.57M16.48M303.20M33.62M-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%3.67%0.37%61.2561.258.42%Consumer Packaged Goods
F99F & N
1.2100.010+0.83%125.70K150.49K1.2001.2001.2101.1901.76B216.56M1.46B178.98M0.00%-3.97%+14.15%+15.79%+13.62%+20.40%+20.40%4.55%0.07%11.9813.301.67%Consumer Packaged Goods
CGNBest World
2.5300.010+0.40%119.00K300.28K2.5302.5202.5302.5201.08B282.71M427.92M111.74M0.00%+1.20%+2.43%+1.61%+42.94%+51.50%+47.09%--0.11%9.049.130.40%Consumer Packaged Goods
46CWZixin W260623
0.0010.0000.00%0.000.000.0000.0010.0000.0001.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Consumer Packaged Goods
OTSOTS Holdings
0.1250.0000.00%0.000.000.0000.1250.0000.00026.75M3.56M214.00M28.50M+0.81%+25.00%-3.85%-15.54%-21.88%-48.52%-11.35%--0.00%LossLoss0.00%Consumer Packaged Goods
Y03Yeo Hiap Seng
0.5200.0000.00%0.000.000.0000.5200.0000.000324.70M66.27M624.43M127.45M-3.70%-5.45%-2.80%-5.45%-7.96%-17.46%-10.34%3.85%0.00%47.2747.270.00%Consumer Packaged Goods
UD2Japfa
0.3200.0000.00%1.74M550.45K0.3200.3200.3200.315651.85M116.20M2.04B363.12M-4.48%+1.59%+1.59%-1.54%+52.38%+39.13%+45.45%--0.48%6.40Loss1.56%Consumer Packaged Goods
T4BSino Grandness
0.0200.0000.00%0.000.000.0000.0200.0000.00022.99M22.91M1.15B1.15B0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
Q01QAF
0.8100.0000.00%25.40K20.57K0.8100.8100.8100.810465.97M123.04M575.27M151.90M-0.61%0.00%0.00%+0.62%+1.89%+8.00%+4.52%6.17%0.02%16.8816.880.00%Consumer Packaged Goods
P8ZBumitama Agri
0.7150.0000.00%227.40K161.48K0.7150.7150.7150.7051.24B172.05M1.73B240.62M+0.70%0.00%+1.42%+4.38%+27.79%+41.03%+30.12%7.55%0.10%5.915.911.40%Consumer Packaged Goods
P74ChinaKangdaFood
0.0260.0000.00%0.000.000.0000.0260.0000.00011.78M3.33M452.95M128.24M-60.00%+4.00%-50.00%-35.00%-27.78%-64.38%-10.34%--0.00%LossLoss0.00%Consumer Packaged Goods
P11Pacific Andes
0.0220.0000.00%0.000.000.0000.0220.0000.000189.72M189.72M8.62B8.62B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%Consumer Packaged Goods
MV4Mewah Intl
0.2700.0000.00%0.000.000.0000.2700.0000.000405.18M119.40M1.50B442.22M-3.57%-1.82%+1.89%-4.90%-4.90%+0.56%-4.90%5.56%0.00%7.507.500.00%Consumer Packaged Goods
GRQDon Agro
0.1900.0000.00%0.000.000.0000.1900.0000.00028.55M3.30M150.27M17.35M-7.32%+1.06%+15.15%-29.63%-19.15%-48.65%+32.87%--0.00%LossLoss0.00%Consumer Packaged Goods
F34Wilmar Intl
3.0700.0000.00%2.70M8.28M3.0603.0703.0903.04019.17B5.37B6.24B1.75B-3.15%-0.97%-0.97%-4.06%0.00%-16.35%-11.27%5.44%0.16%9.539.531.63%Consumer Packaged Goods
EB5First Resources
1.3800.0000.00%114.20K158.11K1.3701.3801.3901.3702.14B573.53M1.55B415.60M-7.38%-4.17%-4.17%0.00%-0.93%-9.09%-0.93%10.29%0.03%11.3111.311.45%Consumer Packaged Goods
E5HGolden Agri-Res
0.2650.0000.00%14.05M3.72M0.2650.2650.2700.2603.36B1.66B12.68B6.27B-3.64%-1.85%-1.85%-1.85%+0.43%+8.66%+4.38%3.77%0.22%12.6212.623.77%Consumer Packaged Goods
BQDEnvictus
0.2700.0000.00%5.00K1.35K0.2700.2700.2700.27082.13M12.13M304.18M44.93M+3.85%-8.47%-6.90%-11.48%+31.71%+64.63%-6.90%--0.01%LossLoss0.00%Consumer Packaged Goods
BNEKencana Agri
0.0700.0000.00%0.000.000.0000.0700.0000.00020.09M3.60M287.01M51.49M-6.67%+7.69%+16.67%-7.89%-50.00%-55.70%-6.67%--0.00%17.505.830.00%Consumer Packaged Goods
BKZSuntar Eco-City
0.0770.0000.00%0.000.000.0000.0770.0000.0004.83M875.81K62.76M11.37M-1.28%-6.10%-16.30%-88.92%-89.00%-73.90%-6.10%--0.00%38.5038.500.00%Consumer Packaged Goods
BKVShenshan
0.0800.0000.00%0.000.000.0000.0800.0000.0006.39M2.65M79.83M33.10M+23.08%+12.68%+14.29%-70.37%-77.78%-68.00%-20.00%--0.00%1.781.330.00%Consumer Packaged Goods
BJVYamada Green Res
0.1100.0000.00%0.000.000.0000.1100.0000.00019.45M4.57M176.80M41.53M+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%1.82%0.00%15.7118.330.00%Consumer Packaged Goods
BHDChina Mining
0.0130.0000.00%0.000.000.0000.0130.0000.0005.30M1.75M407.99M134.62M+62.50%+62.50%+225.00%-76.36%-70.45%-67.50%-45.83%--0.00%LossLoss0.00%Consumer Packaged Goods
B0ZChina Fishery
0.0760.0000.00%0.000.000.0000.0760.0000.000279.94M279.94M3.68B3.68B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%Consumer Packaged Goods
AZTNutryFarm
0.0850.0000.00%0.000.000.0000.0850.0000.00011.68M10.26M137.42M120.67M-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%LossLoss0.00%Consumer Packaged Goods
AZRUnited Food - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0008.08M2.03M187.90M47.15M+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
5JSIndofood Agri
0.2850.0000.00%0.000.000.0000.2850.0000.000397.83M57.30M1.40B201.07M-3.39%-1.72%-3.39%-4.04%-0.70%-4.04%-2.40%2.81%0.00%5.827.500.00%Consumer Packaged Goods
P34Delfi
0.845-0.005-0.59%49.80K42.08K0.8500.8500.8500.840516.43M241.51M611.16M285.81M-1.74%+3.05%-2.31%-3.43%-14.63%-32.53%-22.46%6.27%0.02%8.458.451.18%Consumer Packaged Goods
TSHTSH Resources
0.330-0.005-1.49%45.20K14.80K0.3250.3350.3300.325455.46M455.46M1.38B1.38B-4.35%-5.71%+1.54%+2.20%+18.75%+10.78%+23.18%--0.00%18.3316.501.49%Consumer Packaged Goods