Software

Watchlist
  • 2611.229
  • +6.496+0.25%
10min DelayMarket Closed Nov 22 17:06 CST
2625.903High2608.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BBWAzeus
10.9600.080+0.74%1.20K13.12K10.91010.88010.96010.900328.80M50.23M30.00M4.58M-4.53%-4.36%-3.01%+10.90%+40.34%+32.26%+49.70%5.83%0.03%18.6722.460.55%Software
AIYIFAST
7.1300.030+0.42%274.40K1.96M7.1207.1007.1907.1102.12B1.25B297.96M174.98M0.00%+0.42%-7.81%+1.78%+4.68%-7.97%-12.45%0.77%0.16%36.0176.671.13%Software
LVR17LIVE GROUP
0.9850.0000.00%27.30K26.92K0.9850.9850.9950.975174.78M11.39M177.45M11.57M+2.60%+3.68%-6.19%+8.24%+10.67%-35.62%-36.45%--0.24%LossLoss2.03%Software
LYYSinoCloud Grp
0.0120.0000.00%0.000.000.0000.0120.0000.0002.53M1.43M210.59M119.19M-14.29%-25.00%-33.33%-20.00%0.00%-68.42%-25.00%--0.00%LossLoss0.00%Software
WVJNtegrator Hldg
0.0110.0000.00%0.000.000.0000.0110.0000.0005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
NXRiWOW Tech
0.1900.0000.00%34.90K6.63K0.1900.1900.1900.18950.01M6.77M263.21M35.65M0.00%-17.39%-5.00%+1.11%-23.75%-5.87%-12.68%1.05%0.10%19.0017.270.53%Software
VT2W17LIVE W281207
0.0300.0000.00%0.000.000.0000.0300.0000.0001.25M1.25M41.61M41.61M-3.23%-6.25%-14.29%+50.00%-76.92%-90.00%-33.33%--0.00%0.000.000.00%Software
VVLAlphaDX
0.1120.0000.00%0.000.000.0000.1120.0000.00027.21M27.21M242.96M242.92M+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%Loss0.150.00%Software
TVVOxPay Financial
0.0370.0000.00%73.00K2.34K0.0320.0370.0370.03210.21M5.77M275.84M156.06M-5.13%-7.50%-11.90%-26.00%-35.09%-58.89%-38.33%--0.05%LossLoss13.51%Software
RCUAssurance HC
0.0420.0000.00%0.000.000.0000.0420.0000.00011.06M731.02K263.32M17.41M-47.50%-50.59%-65.00%-40.00%-86.00%-99.66%-70.00%--0.00%LossLoss0.00%Software
5HCNtegrator Intl
0.0030.0000.00%0.000.000.0000.0030.0000.0001.57M1.57M522.09M522.09M-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%LossLoss0.00%Software
5EKSinoCloud
0.0010.0000.00%0.000.000.0000.0010.0000.00015.88M8.64M15.88B8.64B-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Software
5CPSilverlake Axis
0.3700.0000.00%0.000.000.0000.3700.0000.000930.46M154.82M2.51B418.45M+1.37%-0.39%+3.76%+26.62%+28.81%+33.41%+33.41%1.62%0.00%30.8330.830.00%Software
544CSE Global
0.4300.0000.00%623.80K270.26K0.4300.4300.4350.430303.74M212.54M706.36M494.27M-1.15%-3.37%-2.27%-11.34%+9.01%+6.39%+6.39%6.51%0.13%10.2411.621.16%Software
532DISA
0.0010.0000.00%1.62M1.62K0.0010.0010.0010.00110.51M6.96M10.51B6.96B0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%--0.02%0.000.000.00%Software
42FTotm Tech
0.030-0.001-3.23%310.20K9.31K0.0300.0310.0310.03040.95M19.51M1.36B650.33M-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%--0.05%LossLoss3.23%Software