Software

Watchlist
  • 2720.471
  • +10.292+0.38%
10min DelayMarket Closed Nov 29 17:04 CST
2721.581High2703.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LVR17LIVE GROUP
1.0200.020+2.00%19.20K19.24K1.0001.0001.0200.995181.00M11.80M177.45M11.57M+3.55%+6.25%-2.86%-7.27%+15.25%-33.33%-34.19%--0.17%LossLoss2.50%Software
AIYIFAST
7.4400.040+0.54%489.90K3.64M7.4107.4007.4607.3702.22B1.30B297.96M174.98M+4.35%+4.35%+1.57%+6.51%+6.74%-11.45%-8.65%0.74%0.28%37.5880.001.22%Software
BBWAzeus
11.7000.020+0.17%500.005.83K11.67011.68011.70011.650351.00M53.62M30.00M4.58M+7.54%+0.95%-1.68%+15.11%+39.76%+46.12%+59.80%5.46%0.01%19.9323.980.43%Software
LYYSinoCloud Grp
0.0120.0000.00%0.000.000.0000.0120.0000.0002.53M1.43M210.59M119.19M-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%--0.00%LossLoss0.00%Software
WVJNtegrator Hldg
0.0110.0000.00%0.000.000.0000.0110.0000.0005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
NXRiWOW Tech
0.1880.0000.00%0.000.000.0000.1880.0000.00049.48M6.70M263.21M35.65M-1.05%-18.26%-5.53%-19.11%-23.05%-2.21%-13.59%1.06%0.00%18.8017.090.00%Software
VVLAlphaDX
0.1120.0000.00%0.000.000.0000.1120.0000.00027.21M27.21M242.96M242.92M+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%Loss0.150.00%Software
TVVOxPay Financial
0.0310.0000.00%4.00K124.000.0310.0310.0310.0318.55M4.84M275.84M156.06M-18.42%-20.51%-31.11%-31.11%-51.56%-65.93%-48.33%--0.00%LossLoss0.00%Software
RCUAssurance HC
0.0420.0000.00%0.000.000.0000.0420.0000.00011.06M731.02K263.32M17.41M-47.50%-50.59%-65.00%-40.00%-86.00%-99.66%-70.00%--0.00%LossLoss0.00%Software
5HCNtegrator Intl
0.0030.0000.00%0.000.000.0000.0030.0000.0001.57M1.57M522.09M522.09M-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%LossLoss0.00%Software
5EKSinoCloud
0.0010.0000.00%0.000.000.0000.0010.0000.00015.88M8.64M15.88B8.64B-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Software
5CPSilverlake Axis
0.3700.0000.00%0.000.000.0000.3700.0000.000930.46M154.82M2.51B418.45M+1.37%-0.39%+3.76%+26.62%+28.81%+33.41%+33.41%1.62%0.00%30.8330.830.00%Software
544CSE Global
0.4650.0000.00%3.35M1.56M0.4650.4650.4700.460328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%6.02%0.68%11.0712.572.15%Software
532DISA
0.0020.0000.00%15.60K29.000.0020.0020.0020.00121.01M13.92M10.51B6.96B+100.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%--0.00%0.000.0050.00%Software
42FTotm Tech
0.0310.0000.00%793.20K24.02K0.0310.0310.0310.03042.31M19.56M1.36B631.11M+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%--0.13%LossLoss3.23%Software
VT2W17LIVE W281207
0.020-0.010-33.33%1.50K30.000.0200.0300.0200.020832.12K832.12K41.61M41.61M-33.33%-35.48%-20.00%+33.33%-80.00%-93.33%-55.56%--0.00%0.000.000.00%Software