Software

Watchlist
  • 2715.534
  • +7.362+0.27%
10min DelayNoon Break Oct 17 11:58 CST
2728.325High2710.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIYIFAST
7.7400.040+0.52%127.00K984.51K7.7007.7007.8007.7002.31B1.35B297.96M174.98M-3.01%+6.61%+9.17%+6.69%+9.66%+39.59%-5.24%0.66%0.07%45.2683.231.30%Software
BBWAzeus
10.9300.030+0.28%100.001.09K10.93010.90010.93010.930327.90M50.09M30.00M4.58M+2.63%+9.52%+14.33%+15.30%+38.35%+42.93%+51.24%3.03%0.00%22.4022.400.00%Software
LVR17LIVE GROUP
1.1000.0000.00%562.70K617.89K1.1001.1001.1101.050195.19M15.12M177.45M13.75M-1.79%-4.35%-12.00%+23.60%+8.91%-28.10%-29.03%--4.09%LossLoss5.46%Software
LYYSinoCloud Grp
0.0180.0000.00%0.000.000.0000.0180.0000.0003.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%--0.00%LossLoss0.00%Software
WVJNtegrator Hldg
0.0110.0000.00%0.000.000.0000.0110.0000.0005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Software
NXRiWOW Tech
0.2050.0000.00%0.000.000.0000.2050.0000.00053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%1.46%0.00%18.6418.640.00%Software
VT2W17LIVE W281207
0.0310.0000.00%0.000.000.0000.0310.0000.0001.29M1.29M41.61M41.61M+106.67%+29.17%+121.43%+121.43%-69.61%-89.67%-31.11%--0.00%0.000.000.00%Software
VVLAlphaDX
0.1120.0000.00%0.000.000.0000.1120.0000.00027.21M27.21M242.96M242.92M+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%Loss0.150.00%Software
TVVOxPay Financial
0.0450.0000.00%0.000.000.0000.0450.0000.00012.41M7.02M275.84M156.06M+9.76%+12.50%+12.50%-13.46%-22.41%-28.57%-25.00%--0.00%LossLoss0.00%Software
RCUAssurance HC
0.0400.0000.00%0.000.000.0000.0400.0000.00010.53M696.21K263.32M17.41M-55.56%-71.43%-77.78%+21.21%-84.00%-99.68%-71.43%--0.00%LossLoss0.00%Software
5HCNtegrator Intl
0.0030.0000.00%0.000.000.0000.0030.0000.0001.57M1.57M522.09M522.09M-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%LossLoss0.00%Software
5EKSinoCloud
0.0010.0000.00%0.000.000.0000.0010.0000.00015.88M8.64M15.88B8.64B-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Software
5CPSilverlake Axis
0.3600.0000.00%52.30K18.91K0.3600.3600.3650.360905.31M199.78M2.51B554.94M-1.37%-1.37%-4.00%+24.14%+30.91%+31.39%+28.57%1.67%0.01%30.0030.001.39%Software
544CSE Global
0.4350.0000.00%39.00K17.13K0.4350.4350.4400.435307.27M215.01M706.36M494.27M-1.14%0.00%0.00%-6.95%+9.43%+12.26%+8.07%6.44%0.01%10.3611.761.15%Software
532DISA
0.0010.0000.00%0.000.000.0000.0010.0000.00010.51M6.96M10.51B6.96B0.00%0.00%-50.00%0.00%0.00%-50.00%-66.67%--0.00%0.000.000.00%Software
42FTotm Tech
0.029-0.001-3.33%2.57M77.13K0.0300.0300.0310.02939.58M23.23M1.36B800.88M-12.12%-23.68%-30.95%+61.11%+31.82%-40.82%-17.14%--0.32%LossLoss6.67%Software