Semiconductors

Watchlist
  • 831345.135
  • +646.383+0.08%
10min DelayNot Open Aug 29 17:04 CST
833066.647High820430.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5DDMicro-Mechanics
1.4700.020+1.38%19.10K27.70K1.4501.4501.4701.450204.38M63.17M139.03M42.97M-1.34%+2.08%-6.96%-5.16%-10.37%-16.95%-22.63%4.08%0.04%25.7921.001.38%Semiconductors
1R6Avi-Tech Hldg
0.2500.0000.00%175.90K42.86K0.2500.2500.2500.24042.76M20.92M171.05M83.66M-5.66%-1.96%-3.85%0.00%+1.01%+2.04%-0.99%7.20%0.21%10.4213.164.00%Semiconductors
S71Sunright
0.2550.0000.00%77.50K19.70K0.2450.2550.2600.24531.32M11.95M122.81M46.86M+13.33%+10.87%+8.51%+24.39%+13.33%-8.93%+15.91%--0.17%LossLoss5.88%Semiconductors
M11MFG Integration - watch list
0.0140.0000.00%0.000.000.0000.0140.0000.0003.38M965.59K241.11M68.97M0.00%-26.32%-17.65%-12.50%-74.55%-77.05%-26.32%--0.00%LossLoss0.00%Semiconductors
JLBGrand Venture
0.5450.0000.00%30.00K16.35K0.5450.5450.5450.545184.91M85.65M339.29M157.15M-1.80%-0.91%-2.68%-5.22%+11.45%-9.02%+0.18%0.18%0.02%28.6834.060.00%Semiconductors
BXECDW
0.1480.0000.00%18.00K2.66K0.1480.1480.1480.14833.37M12.93M225.49M87.40M-0.74%-4.58%-2.05%-6.14%-20.72%-29.05%-17.64%10.81%0.02%LossLoss0.00%Semiconductors
BIXEllipsiz
0.1600.0000.00%0.000.000.0000.1600.0000.00026.59M9.14M166.21M57.14M-11.60%-8.57%-15.79%-15.34%-42.86%-46.67%-27.27%6.25%0.00%Loss13.330.00%Semiconductors
AWXAEM SGD
1.2800.0000.00%2.77M3.51M1.2701.2801.2901.240400.67M320.46M313.02M250.36M-2.29%+3.23%-23.81%-34.02%-43.55%-63.27%-62.64%--1.11%LossLoss3.91%Semiconductors
5TYAdvanced Systems
0.0650.0000.00%0.000.000.0000.0650.0000.00022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss0.000.00%Semiconductors
575ASTI - watch list
0.0140.0000.00%0.000.000.0000.0140.0000.0009.17M4.31M654.73M308.09M+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%--0.00%LossLoss0.00%Semiconductors
558UMS
1.0200.0000.00%1.64M1.67M1.0201.0201.0201.010724.75M640.71M710.54M628.15M-3.77%-0.97%-8.93%-14.14%-23.08%-11.46%-21.90%5.49%0.26%13.7811.330.98%Semiconductors
AYNGlobal Testing
0.940-0.010-1.05%1.50K1.41K0.9500.9500.9500.94032.30M14.98M34.36M15.93M+0.53%-3.59%-11.32%+3.87%+8.05%-3.09%+7.43%5.32%0.01%11.337.291.05%Semiconductors
WJ9AdvancedSystems
0.018-0.002-10.00%1.50K27.000.0180.0200.0180.01811.35M7.59M630.57M421.54M-10.00%-14.29%-40.00%-48.57%-48.57%-48.57%-48.57%--0.00%LossLoss0.00%Semiconductors

Comments

    4
Read more