Semiconductors

Watchlist
  • 877830.693
  • +1100.041+0.13%
10min DelayMarket Closed Oct 15 17:07 CST
888324.359High875540.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1R6Avi-Tech Hldg
0.2550.005+2.00%82.60K20.79K0.2450.2500.2550.24543.62M21.32M171.05M83.59M+2.00%-1.92%0.00%-1.92%+0.99%+2.00%+0.99%7.06%0.10%15.0015.004.00%Semiconductors
558UMS
1.0500.010+0.96%1.25M1.32M1.0401.0401.0601.040746.06M643.59M710.54M612.94M0.00%-1.87%+1.94%-7.89%-17.06%-16.93%-18.98%5.33%0.21%14.1911.671.92%Semiconductors
WJ9AdvancedSystems
0.0200.0000.00%2.65M53.43K0.0200.0200.0220.01812.61M3.96M630.57M197.81M0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%--1.34%LossLoss20.00%Semiconductors
S71Sunright
0.2400.0000.00%12.00K2.82K0.2350.2400.2400.23529.47M11.25M122.81M46.86M0.00%0.00%-4.00%0.00%+14.29%-7.69%+9.09%--0.03%LossLoss2.08%Semiconductors
M11MFG Integration - watch list
0.0170.0000.00%0.000.000.0000.0170.0000.0004.10M1.17M241.11M68.97M0.00%+30.77%+21.43%-62.22%-50.00%-72.13%-10.53%--0.00%LossLoss0.00%Semiconductors
BXECDW
0.1460.0000.00%0.000.000.0000.1460.0000.00032.92M12.76M225.49M87.40M+1.39%+0.69%-2.01%-13.15%-15.46%-32.28%-18.75%10.96%0.00%LossLoss0.00%Semiconductors
BIXEllipsiz
0.1740.0000.00%130.00K22.21K0.1740.1740.1740.17028.92M10.11M166.21M58.09M+2.35%+8.75%+2.35%-7.94%-10.77%-38.95%-20.91%5.75%0.22%LossLoss2.30%Semiconductors
AYNGlobal Testing
0.9500.0000.00%0.000.000.0000.9500.0000.00032.64M14.86M34.36M15.64M+0.53%0.00%+5.56%-9.52%+14.46%-8.65%+8.57%5.26%0.00%11.457.360.00%Semiconductors
AWXAEM SGD
1.3300.0000.00%2.36M3.17M1.3401.3301.3701.320416.32M332.97M313.02M250.36M-2.92%-6.34%-2.92%-24.00%-43.08%-61.84%-61.18%--0.94%LossLoss3.76%Semiconductors
5TYAdvanced Systems
0.0650.0000.00%0.000.000.0000.0650.0000.00022.32M22.32M343.45M343.45M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss0.000.00%Semiconductors
575ASTI - watch list
0.0140.0000.00%0.000.000.0000.0140.0000.0009.17M4.31M654.73M308.09M+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%35.71%0.00%4.671.750.00%Semiconductors
JLBGrand Venture
0.545-0.005-0.91%30.10K16.46K0.5500.5500.5500.545184.91M57.22M339.29M105.00M-0.91%-0.91%-3.54%-6.03%+4.01%-5.05%+0.18%0.18%0.03%28.6834.060.91%Semiconductors
5DDMicro-Mechanics
1.740-0.030-1.69%17.50K30.74K1.7701.7701.7801.740241.92M83.13M139.03M47.78M+4.82%+8.07%+11.54%+7.41%+17.57%-5.43%-8.42%3.45%0.04%30.0030.002.26%Semiconductors

News

Comments

    4
Read more