Transportation

Watchlist
  • 1269.646
  • -4.677-0.37%
10min DelayTrading Sep 4 10:59 CST
1270.853High1264.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
C52ComfortDelGro
1.4200.010+0.71%1.11M1.57M1.4001.4101.4201.4003.08B3.03B2.17B2.13B+1.43%+2.90%+6.38%+6.38%+9.47%+18.61%+6.99%4.72%0.05%15.6017.111.42%Transportation
V7RResourcesGbl
0.2150.0000.00%0.000.000.0000.2150.0000.000107.50M25.23M500.00M117.35M-2.27%+2.38%-2.27%+0.94%+481.08%+481.08%+481.08%--0.00%9.357.410.00%Transportation
TATDt AIRPORTS OF TH TH SDR
2.3100.0000.00%0.000.000.0002.3100.0000.00033.00B9.43B14.29B4.08B-0.86%+5.00%+10.53%-2.12%-5.71%-15.89%0.00%0.61%0.00%49.15100.430.00%Transportation
RXSPacificRadiance
0.0430.0000.00%743.70K31.22K0.0410.0430.0430.04162.26M15.38M1.45B357.62M+2.38%-4.44%+16.22%+43.33%+34.38%-12.24%+53.57%--0.21%1.131.304.65%Transportation
S61SBS Transit
2.3600.0000.00%42.20K99.28K2.3502.3602.3702.350736.80M181.35M312.21M76.84M-0.42%-1.26%-0.18%-4.23%-4.78%-5.16%-7.75%4.75%0.06%10.8310.630.85%Transportation
S19SingShipping
0.2450.0000.00%0.000.000.0000.2450.0000.00098.14M42.08M400.58M171.77M+4.26%+6.52%+4.26%+2.08%+4.26%+6.52%+8.89%4.08%0.00%7.907.900.00%Transportation
R14Eneco Energy - watch list
0.0080.0000.00%6.75M54.00K0.0080.0080.0080.00818.50M12.27M2.31B1.53B0.00%-20.00%-11.11%0.00%0.00%-27.27%-11.11%--0.44%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0210.0000.00%100.002.000.0210.0210.0210.02123.05M19.73M1.10B939.71M+10.53%+110.00%+133.33%+110.00%+5.00%+5.00%+40.00%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.7850.0000.00%0.000.000.0000.7850.0000.00061.70M29.28M78.60M37.30M0.00%+13.77%+9.79%-2.48%-10.59%-9.87%-13.55%6.50%0.00%9.359.350.00%Transportation
BTJA-Sonic Aero
0.2900.0000.00%0.000.000.0000.2900.0000.00030.94M10.52M106.69M36.28M0.00%-3.33%-9.38%-9.38%-16.55%-41.71%-18.88%1.03%0.00%26.3624.170.00%Transportation
BIPVibrant Group
0.0570.0000.00%0.000.000.0000.0570.0000.00038.88M13.96M682.13M244.88M+3.64%-1.72%-1.72%-21.92%+35.71%-10.94%+3.64%1.75%0.00%57.0057.000.00%Transportation
5ULAtlantic Nav
0.3300.0000.00%47.00K15.58K0.3350.3300.3350.325172.76M10.13M523.51M30.69M-1.49%-2.94%-7.04%-10.81%+20.00%+1.54%+20.00%--0.15%4.347.173.03%Transportation
S58SATS
3.620-0.010-0.28%2.19M7.87M3.6003.6303.6203.5605.41B3.23B1.50B893.35M-1.09%+0.84%+18.30%+22.92%+42.24%+41.68%+32.36%--0.25%36.2095.261.65%Transportation
S59SIA Engineering
2.350-0.010-0.42%66.30K155.19K2.3502.3602.3502.3302.64B580.60M1.12B247.06M+0.86%+1.73%+6.82%+2.17%+5.86%+4.44%+1.73%3.19%0.03%27.3327.330.85%Transportation
C6LSIA
6.280-0.050-0.79%2.29M14.34M6.3006.3306.3006.20018.67B12.37B2.97B1.97B+0.80%+2.78%+6.44%-2.03%+5.02%+0.16%+1.62%6.05%0.12%10.5010.231.58%Transportation
S08SingPost
0.435-0.005-1.14%1.14M497.08K0.4350.4400.4350.430978.79M636.87M2.25B1.46B+2.35%+2.35%+4.82%-4.27%+16.19%-7.96%-7.33%1.38%0.08%14.5014.501.14%Transportation
S56SamuderaShipping
0.805-0.010-1.23%560.00K449.61K0.8150.8150.8150.795433.12M142.53M538.04M177.06M+1.26%+0.63%+3.87%-19.50%+19.26%+21.05%+43.75%3.73%0.32%5.753.252.45%Transportation
595GKE
0.071-0.001-1.39%25.00K1.78K0.0710.0720.0710.07154.79M27.31M771.70M384.71M0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%2.82%0.01%11.8314.200.00%Transportation
NS8UHPH Trust USD
0.127-0.002-1.55%1.89M239.90K0.1280.1290.1280.1261.11B614.58M8.71B4.84B+1.60%0.00%+4.96%+7.09%+6.20%-15.77%-3.63%13.39%0.04%31.7542.331.55%Transportation
F83COSCO SHP SG
0.125-0.002-1.57%759.60K94.92K0.1250.1270.1260.124279.91M127.54M2.24B1.02B+1.63%+1.63%-6.72%-24.24%-12.59%-8.09%-5.30%--0.07%125.00125.001.58%Transportation
P7VUHPH Trust SGD
0.165-0.003-1.79%170.60K28.46K0.1680.1680.1680.1651.44B797.58M8.71B4.83B+1.23%+0.61%+3.13%-3.51%-2.94%-28.26%-16.24%--0.00%27.5033.001.79%Transportation
5LYMarcoPolo Marine
0.051-0.001-1.92%1.52M78.46K0.0520.0520.0520.051191.44M111.22M3.75B2.18B0.00%-1.92%-1.92%-22.73%-8.93%+8.51%+2.00%1.96%0.07%6.388.501.92%Transportation
WPCVallianz
0.045-0.001-2.17%100.00K4.50K0.0450.0460.0450.04554.52M3.73M1.21B82.82M-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%--0.12%LossLoss0.00%Transportation