Transportation

Watchlist
  • 1293.482
  • -5.340-0.41%
10min DelayTrading Dec 23 09:47 CST
1295.137High1290.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5ULAtlantic Nav
0.0600.002+3.45%200.0011.000.0580.0580.0600.05831.41M1.84M523.51M30.69M-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%--0.00%0.791.303.45%Transportation
5LYMarcoPolo Marine
0.0530.001+1.92%1.85M97.91K0.0530.0520.0530.052198.94M115.55M3.75B2.18B-1.85%-1.85%0.00%-1.85%-17.19%+10.17%+5.85%1.89%0.09%8.838.831.92%Transportation
S19SingShipping
0.2750.005+1.85%600.00164.000.2750.2700.2750.275110.16M47.62M400.58M173.15M0.00%+1.85%+12.24%+14.58%+19.46%+22.00%+22.00%3.64%0.00%6.888.870.00%Transportation
F83COSCO SHP SG
0.1350.001+0.75%64.10K8.64K0.1340.1340.1350.134302.30M137.75M2.24B1.02B+0.75%-1.46%-1.46%+0.75%-11.76%+1.50%+2.27%--0.01%135.00135.000.75%Transportation
S56SamuderaShipping
0.8000.005+0.63%64.90K51.78K0.8000.7950.8000.795430.43M141.65M538.04M177.06M-3.03%-4.19%-4.19%0.00%-22.10%+38.85%+36.74%3.75%0.04%5.713.230.63%Transportation
S58SATS
3.6100.020+0.56%297.00K1.07M3.5903.5903.6103.5705.38B3.22B1.49B891.69M-0.28%-3.48%-6.48%+0.95%+23.01%+35.36%+32.40%0.42%0.03%27.1495.001.11%Transportation
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.000105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%Transportation
TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.000.0002.2600.0000.00032.29B8.98B14.29B3.97B-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%0.66%0.00%42.6442.640.00%Transportation
RXSPacificRadiance
0.0470.0000.00%0.000.000.0000.0470.0000.00068.06M16.81M1.45B357.62M-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%--0.00%1.241.420.00%Transportation
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.00042.41M2.90M1.21B82.82M-7.89%-10.26%-2.78%-28.57%+16.67%-33.96%+34.62%--0.00%LossLoss0.00%Transportation
S61SBS Transit
2.3800.0000.00%0.000.000.0002.3800.0000.000743.05M182.89M312.21M76.84M-2.86%-2.06%-3.25%-0.83%-0.58%-4.27%-6.78%4.71%0.00%10.9210.720.00%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.00025.44M9.39M2.31B853.50M0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%--0.00%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0190.0000.00%0.000.000.0000.0190.0000.00020.86M17.85M1.10B939.71M+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.7600.0000.00%0.000.000.0000.7600.0000.00059.74M28.44M78.60M37.42M-0.65%-3.18%-2.56%-2.56%-2.56%-10.69%-15.01%5.79%0.00%Loss9.050.00%Transportation
C52ComfortDelGro
1.4600.0000.00%21.80K31.72K1.4601.4601.4601.4503.16B3.11B2.17B2.13B0.00%-0.68%-1.35%-3.31%+10.90%+11.32%+9.73%4.59%0.00%16.0417.590.69%Transportation
BTJA-Sonic Aero
0.2600.0000.00%0.000.000.0000.2600.0000.00027.74M9.43M106.69M36.28M0.00%-3.70%-5.45%-11.86%-20.59%-43.03%-27.21%1.15%0.00%23.6421.670.00%Transportation
BIPVibrant Group
0.0600.0000.00%0.000.000.0000.0600.0000.00040.93M14.76M682.13M246.00M+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%1.67%0.00%60.0060.000.00%Transportation
595GKE
0.0770.0000.00%0.000.000.0000.0770.0000.00059.35M29.41M770.76M382.00M+6.94%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%2.60%0.00%12.8312.830.00%Transportation
S59SIA Engineering
2.350-0.010-0.42%2.30K5.41K2.3502.3602.3502.3502.63B573.67M1.12B244.11M0.00%-2.08%-1.26%-2.08%+3.41%+3.41%+2.54%3.40%0.00%24.7427.330.00%Transportation
C6LSIA
6.340-0.040-0.63%526.70K3.34M6.3806.3806.3906.31018.85B8.73B2.97B1.38B-1.09%-0.78%+1.77%-3.14%-2.81%+6.12%+3.86%7.57%0.04%11.9410.331.25%Transportation
P7VUHPH Trust SGD
0.225-0.005-2.17%40.10K9.02K0.2250.2300.2250.2251.96B1.09B8.71B4.83B+9.76%+4.65%+4.65%+30.81%+27.12%+13.07%+14.21%--0.00%37.5045.000.00%Transportation
NS8UHPH Trust USD
0.164-0.004-2.38%2.81M461.87K0.1630.1680.1650.1631.43B793.65M8.71B4.84B+9.33%+3.80%+0.61%+9.33%+30.85%+25.11%+25.11%10.37%0.06%41.0054.671.19%Transportation
S08SingPost
0.510-0.050-8.93%22.85M11.76M0.5100.5600.5250.5051.15B746.67M2.25B1.46B-8.93%-13.56%-7.27%+9.23%+22.36%+13.05%+9.48%1.37%1.56%14.5717.003.57%Transportation