Transportation

Watchlist
  • 1345.551
  • +6.484+0.48%
10min DelayTrading Dec 30 16:20 CST
1348.372High1337.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WPCVallianz
0.0390.004+11.43%101.30K3.75K0.0370.0350.0390.03747.25M3.23M1.21B82.82M0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%--0.12%LossLoss5.71%Transportation
P7VUHPH Trust SGD
0.2300.010+4.55%2.44M550.56K0.2200.2200.2300.2202.00B1.11B8.71B4.83B+12.20%+9.52%+6.98%+19.17%+32.18%+16.75%+16.75%--0.05%38.3346.004.55%Transportation
NS8UHPH Trust USD
0.1660.003+1.84%14.63M2.43M0.1640.1630.1690.1641.45B803.33M8.71B4.84B-1.19%+8.50%+5.06%+9.93%+33.45%+26.64%+26.64%10.24%0.30%41.5055.333.07%Transportation
5ULAtlantic Nav
0.0590.001+1.72%33.10K1.93K0.0580.0580.0590.05830.89M1.81M523.51M30.69M+1.72%0.00%-1.67%+17.94%+13.03%+35.63%+47.96%--0.11%0.781.281.72%Transportation
TATDAirports TH TH SDR1to1
2.4100.020+0.84%1.10K2.65K2.4202.3902.4202.41034.43B9.57B14.29B3.97B+3.43%+2.17%+6.17%+1.75%+8.05%-9.36%+5.71%0.62%0.00%45.4745.470.42%Transportation
S61SBS Transit
2.4400.020+0.83%32.20K78.35K2.4202.4202.4402.420761.78M187.50M312.21M76.84M+2.52%-0.41%0.00%+0.83%-0.91%-4.07%-4.43%4.59%0.04%11.1910.990.83%Transportation
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.000105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%Transportation
RXSPacificRadiance
0.0470.0000.00%699.60K32.88K0.0470.0470.0470.04668.06M16.81M1.45B357.62M0.00%-2.08%0.00%-7.84%+56.67%+62.07%+67.86%--0.20%1.241.422.13%Transportation
S56SamuderaShipping
0.8200.0000.00%107.50K88.15K0.8200.8200.8250.815441.19M145.19M538.04M177.06M+3.14%-0.61%+0.61%-4.09%-10.22%+39.11%+40.16%3.66%0.06%5.863.311.22%Transportation
S08SingPost
0.5200.0000.00%4.95M2.59M0.5250.5200.5250.5201.17B761.32M2.25B1.46B-7.14%-9.57%-10.34%+12.57%+20.50%+12.81%+11.62%1.35%0.34%14.8617.330.96%Transportation
R14Eneco Energy - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.00023.13M8.53M2.31B853.50M0.00%-9.09%-9.09%+25.00%0.00%-9.09%+11.11%--0.00%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
F83COSCO SHP SG
0.1350.0000.00%1.07M145.82K0.1350.1350.1370.134302.30M137.75M2.24B1.02B+0.75%0.00%-0.74%-3.57%-11.18%+2.27%+2.27%--0.11%135.00135.002.22%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0300.0000.00%0.000.000.0000.0300.0000.00032.93M28.19M1.10B939.71M+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%--0.00%LossLoss0.00%Transportation
C52ComfortDelGro
1.4700.0000.00%2.23M3.28M1.4601.4701.4801.4603.18B3.14B2.17B2.13B+0.68%+0.68%+0.68%-1.34%+10.84%+9.69%+10.48%4.56%0.11%16.1517.711.36%Transportation
BTJA-Sonic Aero
0.2700.0000.00%0.000.000.0000.2700.0000.00028.81M9.80M106.69M36.28M+3.85%0.00%-1.82%-8.47%-17.54%-40.19%-24.41%1.11%0.00%24.5522.500.00%Transportation
BIPVibrant Group
0.0570.0000.00%100.005.000.0570.0570.0570.05738.88M14.02M682.13M246.00M+7.55%+5.56%+11.76%+5.56%-4.78%-1.61%+7.34%3.51%0.00%5.1857.000.00%Transportation
5LYMarcoPolo Marine
0.0530.0000.00%1.36M72.63K0.0530.0530.0540.053198.94M115.55M3.75B2.18B+1.92%-1.85%+1.92%-3.64%-13.11%+5.85%+5.85%1.89%0.06%8.838.831.89%Transportation
595GKE
0.0770.0000.00%1.11M86.90K0.0770.0770.0800.07759.35M29.41M770.76M382.00M0.00%+6.94%+5.48%+10.00%+5.60%+18.16%+16.47%2.60%0.29%12.8312.833.90%Transportation
S58SATS
3.650-0.010-0.27%926.70K3.38M3.6503.6603.6603.6305.44B3.25B1.49B891.69M+1.67%-0.54%-2.93%-3.32%+20.31%+33.87%+33.87%0.41%0.10%27.4496.050.82%Transportation
C6LSIA
6.440-0.020-0.31%1.11M7.18M6.4606.4606.4706.42019.15B8.87B2.97B1.38B+0.94%+0.31%+2.06%-1.61%-2.12%+5.82%+5.49%7.45%0.08%12.1310.490.77%Transportation
S59SIA Engineering
2.390-0.010-0.42%68.80K164.38K2.3902.4002.4002.3802.68B583.31M1.12B244.06M+1.27%+0.84%-0.42%-1.23%+4.72%+3.84%+4.28%3.35%0.03%25.1627.790.83%Transportation
CHJUni-Asia Grp
0.755-0.005-0.66%18.10K13.66K0.7550.7600.7550.75559.34M28.25M78.60M37.42M-0.66%-2.58%-5.03%-3.21%-2.58%-10.26%-15.57%5.83%0.05%Loss8.990.00%Transportation
S19SingShipping
0.275-0.005-1.79%254.40K70.21K0.2800.2800.2800.275110.16M47.62M400.58M173.15M+1.85%+1.85%+10.00%+12.24%+14.68%+22.00%+22.00%3.64%0.15%6.888.871.79%Transportation