Transportation

Watchlist
  • 1218.010
  • +2.264+0.19%
10min DelayMarket Closed Jul 26 17:15 CST
1220.580High1214.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WPCVallianz
0.0450.006+15.38%826.50K37.22K0.0400.0390.0470.04054.52M3.73M1.21B82.82M+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%--1.00%LossLoss17.95%Transportation
S56SamuderaShipping
1.0000.055+5.82%7.76M7.65M0.9450.9451.0100.945538.04M177.06M538.04M177.06M+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%2.70%4.38%4.034.036.88%Transportation
595GKE
0.0770.003+4.05%3.28M248.22K0.0740.0740.0780.07459.42M29.72M771.70M385.94M+4.05%+1.32%+1.32%+6.94%+13.24%+1.32%+13.24%2.60%0.85%12.8315.405.41%Transportation
5LYMarcoPolo Marine
0.0590.002+3.51%15.91M926.49K0.0570.0570.0600.057221.47M128.67M3.75B2.18B+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%1.69%0.73%7.389.835.26%Transportation
RXSPacificRadiance
0.0420.001+2.44%8.83M370.29K0.0410.0410.0430.04160.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%--2.47%1.271.274.88%Transportation
V7RResourcesGbl
0.2200.005+2.33%35.00K7.57K0.2150.2150.2200.215110.00M25.82M500.00M117.35M-2.22%0.00%-1.35%+494.59%+494.59%+494.59%+494.59%2.73%0.03%7.597.592.33%Transportation
F83COSCO SHP SG
0.1500.003+2.04%9.95M1.49M0.1480.1470.1520.146335.89M153.05M2.24B1.02B-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%--0.98%150.00150.004.08%Transportation
5ULAtlantic Nav
0.3550.005+1.43%30.90K11.00K0.3500.3500.3600.350185.85M10.89M523.51M30.69M+1.43%0.00%-1.39%-5.33%+26.79%+219.82%+29.09%--0.10%7.727.722.86%Transportation
C52ComfortDelGro
1.3900.010+0.72%4.07M5.64M1.3801.3801.4001.3703.01B2.96B2.17B2.13B0.00%0.00%+3.73%-4.30%+2.03%+16.47%+2.03%3.38%0.19%16.7516.752.17%Transportation
TATDt AIRPORTS OF TH TH SDR
2.1200.010+0.47%300.00636.002.1202.1102.1202.12030.29B8.65B14.29B4.08B-2.30%-2.75%-2.30%-10.55%-12.03%-23.37%-8.23%0.66%0.00%48.1892.170.00%Transportation
C6LSIA
6.9700.020+0.29%3.80M26.49M6.9506.9507.0006.95020.75B13.75B2.98B1.97B-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%5.45%0.19%11.3511.350.72%Transportation
BTJA-Sonic Aero
0.3100.0000.00%0.000.000.0000.3100.0000.00033.08M11.25M106.69M36.28M0.00%+29.17%+1.64%-13.29%-14.48%-36.73%-13.29%2.26%0.00%25.8325.830.00%Transportation
CHJUni-Asia Grp
0.7500.0000.00%0.000.000.0000.7500.0000.00058.95M27.97M78.60M37.30M-2.60%-1.32%-3.85%-6.02%-17.40%-10.29%-17.40%6.80%0.00%8.938.930.00%Transportation
CINCourage Inv
0.0090.0000.00%0.000.000.0000.0090.0000.0009.88M8.46M1.10B939.71M-10.00%-10.00%0.00%-18.18%-70.00%-52.63%-40.00%--0.00%LossLoss0.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%9.82M98.70K0.0100.0110.0110.01025.44M16.87M2.31B1.53B+10.00%+10.00%+37.50%+57.14%+22.22%-15.38%+22.22%--0.64%0.000.009.09%Transportation
S19SingShipping
0.2450.0000.00%51.00K12.36K0.2400.2450.2450.24098.14M42.13M400.58M171.97M0.00%+2.08%-2.00%+4.26%+2.08%-2.00%+4.26%4.08%0.03%7.907.902.04%Transportation
P7VUHPH Trust SGD
0.172-0.001-0.58%644.70K111.53K0.1740.1730.1740.1721.50B831.42M8.71B4.83B-1.15%-3.37%-1.71%-2.27%-14.00%-32.55%-12.69%--0.01%28.6734.401.16%Transportation
NS8UHPH Trust USD
0.127-0.001-0.78%4.60M587.03K0.1280.1280.1290.1271.11B614.58M8.71B4.84B-1.55%-4.51%-0.78%-0.78%-8.10%-22.60%-8.10%13.39%0.10%31.7542.331.56%Transportation
S61SBS Transit
2.480-0.020-0.80%37.80K93.48K2.5002.5002.5002.470774.27M184.72M312.20M74.49M+0.81%-0.80%+0.40%-2.91%-4.77%-0.74%-5.13%4.44%0.05%11.1711.171.20%Transportation
S59SIA Engineering
2.290-0.020-0.87%276.20K635.46K2.3202.3102.3202.2902.57B564.18M1.12B246.37M-3.38%-3.38%+1.33%+4.09%+2.69%-2.97%-0.87%3.28%0.11%26.6326.631.30%Transportation
S08SingPost
0.440-0.005-1.12%1.35M596.49K0.4450.4450.4450.440990.04M643.82M2.25B1.46B-1.12%-1.12%+2.33%-2.22%+7.32%-10.79%-7.37%1.36%0.09%14.6714.671.12%Transportation
S58SATS
3.140-0.070-2.18%4.87M15.39M3.2003.2103.2003.1304.69B2.84B1.49B903.05M-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%--0.54%82.6382.632.18%Transportation
BIPVibrant Group
0.056-0.004-6.67%13.20K739.000.0560.0600.0560.05638.32M13.71M684.23M244.88M+1.82%+3.70%0.00%-1.75%-17.65%-28.21%+1.82%1.79%0.01%Loss0.000.00%Transportation