Transportation

Watchlist
  • 1238.917
  • +1.256+0.10%
10min DelayNot Open Jul 22 17:11 CST
1240.750High1234.009Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RXSPacificRadiance
0.0350.003+9.38%6.08M203.27K0.0320.0320.0350.03250.68M12.52M1.45B357.62M+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%--1.70%1.061.069.38%Transportation
BIPVibrant Group
0.0580.002+3.57%106.40K5.96K0.0560.0560.0580.05539.69M14.20M684.23M244.88M+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%1.72%0.04%Loss0.005.36%Transportation
5ULAtlantic Nav
0.3550.005+1.43%20.00K7.10K0.3550.3500.3550.355185.85M10.89M523.51M30.69M+1.43%0.00%+1.43%-1.39%+44.90%+255.00%+29.09%--0.07%7.727.720.00%Transportation
595GKE
0.0740.001+1.37%485.60K35.44K0.0730.0730.0740.07357.36M28.56M775.12M385.94M-2.63%-5.13%+2.78%+2.78%+7.25%-3.90%+8.82%2.70%0.13%12.3314.801.37%Transportation
S61SBS Transit
2.4800.020+0.81%3.20K7.89K2.4602.4602.4802.460774.27M184.72M312.20M74.49M0.00%+0.40%-0.80%-2.52%-5.50%+0.06%-5.13%4.44%0.00%11.1711.170.81%Transportation
C6LSIA
7.0900.050+0.71%3.69M26.11M7.0407.0407.1007.02021.11B13.97B2.98B1.97B+0.42%+1.87%+4.73%+8.24%+6.14%+1.58%+8.08%5.36%0.19%11.5511.551.14%Transportation
P7VUHPH Trust SGD
0.1750.001+0.57%258.30K45.03K0.1740.1740.1750.1741.52B845.92M8.71B4.83B-2.78%0.00%+1.16%-0.57%-12.50%-33.96%-11.17%--0.01%35.0035.000.58%Transportation
BTJA-Sonic Aero
0.3150.0000.00%0.000.000.0000.3150.0000.00033.61M11.43M106.69M36.28M+6.78%+8.62%+1.61%-11.89%-8.03%-32.26%-11.89%2.22%0.00%26.2526.250.00%Transportation
C52ComfortDelGro
1.3900.0000.00%7.75M10.86M1.3901.3901.4201.3803.01B2.96B2.17B2.13B0.00%+1.46%+2.21%-4.95%+2.78%+17.46%+2.03%3.38%0.36%16.7516.752.88%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.00098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%Transportation
R14Eneco Energy - watch list
0.0100.0000.00%2.28M22.80K0.0100.0100.0110.01023.13M15.33M2.31B1.53B0.00%+11.11%+25.00%+66.67%+11.11%-23.08%+11.11%--0.15%0.000.0010.00%Transportation
WPCVallianz
0.0340.0000.00%0.000.000.0000.0340.0000.00041.20M2.82M1.21B82.82M-2.86%+13.33%-5.56%-15.00%0.00%-43.33%+30.77%--0.00%LossLoss0.00%Transportation
TATDt AIRPORTS OF TH TH SDR
2.1700.0000.00%0.000.000.0002.1700.0000.00031.00B8.86B14.29B4.08B-0.91%+3.33%-3.56%-10.70%-10.33%-21.56%-6.06%0.65%0.00%49.3294.350.00%Transportation
F83COSCO SHP SG
0.150-0.001-0.66%6.31M943.90K0.1500.1510.1510.149335.89M153.05M2.24B1.02B-3.23%-1.96%-3.85%+9.49%+2.74%-3.85%+13.64%--0.62%150.00150.001.33%Transportation
NS8UHPH Trust USD
0.128-0.001-0.78%5.40M696.30K0.1290.1290.1300.1281.12B619.42M8.71B4.84B-5.19%-2.29%-0.78%-2.29%-8.04%-27.72%-7.37%13.28%0.11%42.6742.671.55%Transportation
S59SIA Engineering
2.410-0.020-0.82%324.20K779.40K2.4202.4302.4202.3902.71B593.74M1.12B246.37M-1.63%+1.69%+3.88%+7.11%+4.78%+1.05%+1.69%3.11%0.13%28.0228.021.24%Transportation
S58SATS
3.210-0.030-0.93%3.90M12.45M3.2403.2403.2403.1604.80B2.90B1.49B903.05M-3.89%+7.72%+11.07%+28.92%+15.47%+18.45%+16.73%--0.43%84.4784.472.47%Transportation
S56SamuderaShipping
0.935-0.010-1.06%1.45M1.36M0.9400.9450.9450.935503.07M165.55M538.04M177.06M-3.61%-9.22%-8.33%+19.11%+47.24%+21.43%+64.04%2.89%0.82%3.773.771.06%Transportation
S08SingPost
0.440-0.005-1.12%5.01M2.21M0.4450.4450.4500.435990.04M643.82M2.25B1.46B-3.30%+2.33%-2.22%-2.22%+1.15%-12.73%-7.37%1.36%0.34%14.6714.673.37%Transportation
5LYMarcoPolo Marine
0.057-0.001-1.72%11.84M686.60K0.0580.0580.0590.057213.96M124.31M3.75B2.18B-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%1.75%0.54%7.139.503.45%Transportation
CHJUni-Asia Grp
0.750-0.015-1.96%119.90K90.61K0.7650.7650.7650.75058.95M27.97M78.60M37.30M-1.32%-3.23%-4.46%-6.02%-16.48%-14.38%-17.40%6.80%0.32%8.938.931.96%Transportation
S19SingShipping
0.240-0.005-2.04%142.50K34.90K0.2450.2450.2450.24096.14M41.27M400.58M171.97M-2.04%0.00%0.00%+4.35%0.00%0.00%+2.13%4.17%0.08%7.747.742.04%Transportation
V7RResourcesGbl
0.220-0.005-2.22%1.11M243.95K0.2200.2250.2200.215110.00M25.82M500.00M117.35M0.00%+0.92%+0.92%+494.59%+494.59%+494.59%+494.59%2.73%0.95%7.597.592.22%Transportation
CINCourage Inv
0.009-0.001-10.00%9.00K81.000.0090.0100.0090.0099.88M8.46M1.10B939.71M-10.00%+12.50%0.00%-18.18%-47.06%-52.63%-40.00%--0.00%LossLoss0.00%Transportation