Transportation

Watchlist
  • 1147.473
  • -7.484-0.65%
10min DelayMarket Closed Mar 21 17:16 CST
1154.381High1144.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BIPVibrant Group
0.0940.007+8.05%6.60K555.000.0840.0870.0940.08464.12M22.96M682.13M244.22M+8.05%+9.30%+16.05%+74.07%+74.07%+107.14%+22.08%2.13%0.00%8.5594.0011.49%Transportation
CINCourage Inv
0.0240.001+4.35%300.006.000.0240.0230.0240.02426.34M22.55M1.10B939.71M+20.00%+14.29%+14.29%+166.67%+118.18%-42.86%-20.00%--0.00%12.0012.000.00%Transportation
BTJA-Sonic Aero
0.3300.010+3.13%700.00231.000.3300.3200.3300.33035.20M11.70M106.67M35.44M+4.76%+22.22%+8.20%+20.00%+4.76%-0.72%+17.86%0.91%0.00%8.688.680.00%Transportation
NS8UHPH Trust USD
0.1700.005+3.03%21.13M3.58M0.1660.1650.1700.1661.48B822.66M8.71B4.84B-1.73%-7.10%+6.25%+7.85%+20.08%+56.77%+9.83%9.41%0.44%17.0017.002.42%Transportation
S08SingPost
0.5650.005+0.89%10.26M5.80M0.5650.5600.5700.5601.27B827.15M2.25B1.46B+1.80%+0.89%+1.80%+13.00%+21.01%+38.82%+6.60%1.24%0.70%16.1418.831.79%Transportation
CHJUni-Asia Grp
0.8000.005+0.63%25.30K20.24K0.8000.7950.8000.80062.88M29.89M78.60M37.36M0.00%+3.90%+7.38%+5.26%+3.89%-5.99%+5.96%4.13%0.07%LossLoss0.00%Transportation
S59SIA Engineering
2.3400.010+0.43%209.00K487.36K2.3402.3302.3502.3202.62B568.17M1.12B242.81M+0.86%-0.85%-2.09%-2.09%-2.50%+6.13%-1.27%3.42%0.09%24.6327.211.29%Transportation
S61SBS Transit
2.7400.010+0.37%92.70K253.67K2.7302.7302.7402.730855.44M210.55M312.21M76.84M+2.24%+1.48%+13.69%+12.30%+13.22%+9.79%+12.30%4.09%0.12%12.1812.180.37%Transportation
S58SATS
3.0500.010+0.33%3.00M9.12M3.0503.0403.0503.0304.55B2.72B1.49B890.53M+0.66%-1.61%-7.58%-15.28%-14.71%+21.59%-16.21%0.49%0.34%22.9380.260.66%Transportation
V7RResourcesGbl
0.2050.0000.00%0.000.000.0000.2050.0000.000102.50M24.06M500.00M117.35M-2.38%-4.65%-6.82%-6.82%-3.76%+381.24%-2.38%3.41%0.00%7.077.070.00%Transportation
RXSPacificRadiance
0.0470.0000.00%250.70K11.48K0.0460.0470.0470.04568.06M16.82M1.45B357.78M+4.44%+2.17%-2.08%+2.17%-4.08%+27.03%-2.08%--0.07%2.042.044.26%Transportation
R14Eneco Energy - watch list
0.0100.0000.00%1.20M10.83K0.0100.0100.0100.00823.13M8.50M2.31B849.62M+11.11%0.00%0.00%-9.09%0.00%+25.00%-9.09%--0.14%0.000.0020.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
F83COSCO SHP SG
0.1360.0000.00%1.19M161.63K0.1360.1360.1360.135304.54M138.77M2.24B1.02B+1.49%+2.26%-2.86%+1.49%+1.49%-2.16%+0.74%--0.12%68.0068.000.74%Transportation
C6LSIA
6.8000.0000.00%5.30M35.99M6.8206.8006.8206.76020.22B9.37B2.97B1.38B+1.64%-1.45%+3.82%+6.58%+3.89%+14.18%+5.59%7.06%0.39%7.8011.070.88%Transportation
C52ComfortDelGro
1.4500.0000.00%21.54M31.17M1.4401.4501.4601.4303.14B3.09B2.17B2.13B+1.40%-0.68%+6.62%0.00%-3.97%+9.76%-2.03%5.03%1.01%14.9514.952.07%Transportation
5ULAtlantic Nav
0.0630.0000.00%0.000.000.0000.0630.0000.00032.98M1.93M523.51M30.69M+1.61%0.00%-20.25%+5.00%+33.69%+63.96%+6.78%257.14%0.00%0.450.450.00%Transportation
595GKE
0.084-0.001-1.18%560.90K47.66K0.0850.0850.0850.08464.72M32.09M770.48M382.00M+2.44%+1.20%-6.67%+9.69%+20.66%+31.63%+9.69%2.38%0.15%9.3314.001.18%Transportation
S56SamuderaShipping
0.865-0.015-1.70%387.30K336.84K0.8800.8800.8800.865465.40M153.16M538.04M177.06M+0.58%+1.76%-4.42%+8.13%+8.13%+30.11%+6.79%2.43%0.22%4.814.811.71%Transportation
S19SingShipping
0.275-0.005-1.79%80.40K21.96K0.2750.2800.2800.270110.16M47.36M400.58M172.22M0.00%-1.79%0.00%0.00%+14.58%+17.02%0.00%3.64%0.05%6.888.873.57%Transportation
TATDAirports TH TH SDR1to1
1.600-0.030-1.84%1.20K1.93K1.6201.6301.6201.60022.86B6.36B14.29B3.97B+2.56%-1.23%-7.51%-29.51%-23.17%-32.73%-31.91%2.00%0.00%29.0930.191.23%Transportation
5LYMarcoPolo Marine
0.049-0.001-2.00%3.04M149.93K0.0500.0500.0500.049183.93M91.71M3.75B1.87B-2.00%-2.00%-3.92%-5.87%-7.61%-19.53%-7.61%2.04%0.16%8.178.172.00%Transportation
P7VUHPH Trust SGD
0.220-0.005-2.22%192.30K43.20K0.2250.2250.2250.2201.92B1.06B8.71B4.83B-4.35%-8.33%+4.76%+7.32%+31.74%+30.95%-2.22%--0.00%16.9216.922.22%Transportation
WPCVallianz
0.038-0.002-5.00%800.0029.000.0380.0400.0380.03846.04M3.15M1.21B82.82M+8.57%-9.52%-7.32%-11.63%+15.15%0.00%-2.56%--0.00%LossLoss0.00%Transportation