Transportation

Watchlist
  • 1332.627
  • +6.607+0.50%
10min DelayNot Open Nov 28 17:10 CST
1332.946High1324.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
P7VUHPH Trust SGD
0.2200.005+2.33%77.60K16.83K0.2150.2150.2200.2151.92B1.06B8.71B4.83B+4.76%+7.32%+7.32%+30.95%+30.18%+4.76%+11.68%--0.00%36.6744.002.33%Transportation
5ULAtlantic Nav
0.0630.001+1.61%892.10K55.84K0.0640.0620.0640.06132.98M1.93M523.51M30.69M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--2.91%0.831.374.84%Transportation
595GKE
0.0740.001+1.37%118.10K8.74K0.0730.0730.0740.07357.04M28.27M770.76M382.00M+2.78%+2.78%+2.78%+5.71%+5.71%+11.93%+11.93%2.70%0.03%12.3312.331.37%Transportation
TATDt Airports TH TH SDR1to1
2.3900.020+0.84%4.40K10.51K2.3802.3702.3902.38034.14B9.75B14.29B4.08B+0.84%+3.91%-0.83%+2.58%-0.83%-14.75%+3.46%0.63%0.00%45.0945.090.42%Transportation
S61SBS Transit
2.4600.020+0.82%8.60K21.04K2.4602.4402.4602.440768.02M189.03M312.21M76.84M0.00%+0.41%-0.40%+4.24%-0.10%+2.49%-3.65%4.55%0.01%11.2811.080.82%Transportation
NS8UHPH Trust USD
0.1610.001+0.63%5.56M891.73K0.1600.1600.1620.1591.40B779.13M8.71B4.84B+1.26%+3.87%+2.55%+26.77%+35.65%+18.81%+22.82%10.56%0.12%40.2553.671.88%Transportation
C6LSIA
6.3200.030+0.48%3.85M24.28M6.2506.2906.3206.25018.79B8.70B2.97B1.38B+1.60%+2.57%-0.60%+2.41%+0.02%+8.82%+3.53%7.59%0.28%11.9010.291.11%Transportation
V7RResourcesGbl
0.2150.0000.00%2.00K430.000.2150.2150.2150.215107.50M25.23M500.00M117.35M0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%--0.00%9.357.410.00%Transportation
S19SingShipping
0.2450.0000.00%25.00K6.13K0.2450.2450.2450.24598.14M42.08M400.58M171.77M0.00%-2.00%+4.26%+4.26%+8.69%+11.06%+8.69%4.08%0.02%6.137.900.00%Transportation
S08SingPost
0.5800.0000.00%5.39M3.12M0.5800.5800.5850.5751.31B849.16M2.25B1.46B+11.54%+15.62%+7.13%+35.78%+28.56%+31.42%+24.50%1.21%0.37%16.5719.331.72%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0210.0000.00%0.000.000.0000.0210.0000.00023.05M19.73M1.10B939.71M+31.25%+16.67%+16.67%+133.33%+90.91%-4.55%+40.00%--0.00%LossLoss0.00%Transportation
C52ComfortDelGro
1.4600.0000.00%2.38M3.47M1.4601.4601.4701.4503.16B3.11B2.17B2.13B0.00%-2.01%-0.68%+2.10%+9.28%+19.08%+9.73%4.59%0.11%16.0417.591.37%Transportation
BTJA-Sonic Aero
0.2700.0000.00%2.00K540.000.2700.2700.2700.27028.81M9.80M106.69M36.28M-1.82%-1.82%-8.47%-12.90%-23.34%-43.31%-24.41%1.11%0.01%24.5522.500.00%Transportation
BIPVibrant Group
0.0510.0000.00%38.30K1.95K0.0510.0510.0510.05134.79M12.55M682.13M246.00M-10.53%+2.00%-3.77%-3.96%-21.16%-23.43%-3.96%1.96%0.02%51.0051.000.00%Transportation
5LYMarcoPolo Marine
0.0520.0000.00%1.87M97.12K0.0520.0520.0530.052195.19M113.41M3.75B2.18B-1.89%0.00%-7.14%0.00%-21.21%+8.09%+3.85%1.92%0.09%6.508.671.92%Transportation
S59SIA Engineering
2.390-0.010-0.42%79.80K191.25K2.4102.4002.4102.3802.68B584.90M1.12B244.73M+0.84%+0.84%-0.42%+2.55%+4.72%+8.40%+4.28%3.35%0.03%25.1627.791.25%Transportation
S56SamuderaShipping
0.815-0.005-0.61%572.50K468.61K0.8250.8200.8300.810438.50M144.30M538.04M177.06M-2.40%-0.61%+3.16%+1.88%-18.28%+53.24%+39.31%3.68%0.32%5.823.292.44%Transportation
F83COSCO SHP SG
0.134-0.001-0.74%1.90M257.23K0.1360.1350.1360.134300.06M136.73M2.24B1.02B-2.90%-1.47%-2.90%+7.20%-18.79%+9.84%+1.52%--0.19%134.00134.001.48%Transportation
S58SATS
3.800-0.040-1.04%1.79M6.80M3.8403.8403.8503.7905.67B3.39B1.49B891.69M-1.04%+2.00%-3.18%+5.68%+29.48%+44.63%+39.37%0.39%0.20%28.57100.001.56%Transportation
CHJUni-Asia Grp
0.785-0.010-1.26%52.80K41.46K0.7900.7950.7900.78561.70M29.28M78.60M37.30M-1.88%+3.97%-1.26%+3.26%-1.84%-12.22%-12.22%5.61%0.14%Loss9.350.63%Transportation
RXSPacificRadiance
0.046-0.001-2.13%420.50K19.34K0.0470.0470.0470.04566.61M16.45M1.45B357.62M0.00%0.00%0.00%+9.52%+53.33%+53.33%+64.29%--0.12%1.211.394.26%Transportation
WPCVallianz
0.038-0.001-2.56%100.003.000.0380.0390.0380.03846.04M3.15M1.21B82.82M-11.63%0.00%-13.64%+2.70%+26.67%-30.91%+46.15%--0.00%LossLoss0.00%Transportation
R14Eneco Energy - watch list
0.010-0.001-9.09%4.70M51.52K0.0110.0110.0110.01023.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%--0.31%0.000.009.09%Transportation