Transportation

Watchlist
  • 1328.435
  • -0.230-0.02%
10min DelayMarket Closed Dec 13 17:12 CST
1329.797High1326.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S61SBS Transit
2.4500.030+1.24%15.90K38.55K2.4202.4202.4502.420764.90M188.26M312.21M76.84M+0.82%+0.41%0.00%+2.94%+1.10%+0.48%-4.04%4.57%0.02%11.2411.041.24%Transportation
C6LSIA
6.4200.030+0.47%3.80M24.38M6.3906.3906.4306.38019.09B8.84B2.97B1.38B+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%7.48%0.28%12.0910.460.78%Transportation
S58SATS
3.6700.010+0.27%5.05M18.41M3.6603.6603.6703.6205.47B3.27B1.49B891.69M-2.65%-2.39%-4.05%+0.12%+30.80%+37.10%+34.60%0.41%0.57%27.5996.581.37%Transportation
V7RResourcesGbl
0.2150.0000.00%0.000.000.0000.2150.0000.000107.50M25.23M500.00M117.35M0.00%-2.27%+7.50%-2.27%+404.71%+404.71%+404.71%--0.00%9.357.410.00%Transportation
TATDAirports TH TH SDR1to1
2.3800.0000.00%0.000.000.0002.3800.0000.00034.00B9.71B14.29B4.08B+0.48%+6.24%+0.06%+4.85%+0.90%-12.42%+4.40%0.63%0.00%44.9144.910.00%Transportation
WPCVallianz
0.0390.0000.00%0.000.000.0000.0390.0000.00047.25M3.23M1.21B82.82M+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%--0.00%LossLoss0.00%Transportation
S56SamuderaShipping
0.8250.0000.00%162.50K134.41K0.8300.8250.8300.820443.88M146.07M538.04M177.06M-1.79%+1.23%+1.23%0.00%-18.88%+57.75%+41.02%3.64%0.09%5.893.331.21%Transportation
S19SingShipping
0.2700.0000.00%280.20K77.97K0.2750.2700.2800.270108.16M46.77M400.58M173.21M0.00%+8.00%+8.00%+12.50%+14.89%+22.39%+19.78%3.70%0.16%6.758.713.70%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%9.75M107.18K0.0110.0110.0110.01025.44M9.39M2.31B853.50M0.00%+10.00%+22.22%+37.50%+37.50%-15.38%+22.22%--1.14%0.000.009.09%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
F83COSCO SHP SG
0.1350.0000.00%859.00K115.70K0.1350.1350.1360.134302.30M137.75M2.24B1.02B-1.46%-0.74%-0.74%+2.27%-12.34%+10.66%+2.27%--0.08%135.00135.001.48%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0190.0000.00%0.000.000.0000.0190.0000.00020.86M17.85M1.10B939.71M+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.7650.0000.00%0.000.000.0000.7650.0000.00060.13M28.63M78.60M37.42M-2.55%-3.77%+0.66%-0.66%-2.53%-11.60%-14.45%5.75%0.00%Loss9.110.00%Transportation
BTJA-Sonic Aero
0.2550.0000.00%0.000.000.0000.2550.0000.00027.21M9.25M106.69M36.28M-1.92%-3.77%-8.93%-15.00%-27.60%-45.32%-28.61%1.18%0.00%23.1821.250.00%Transportation
5ULAtlantic Nav
0.0590.0000.00%78.50K4.63K0.0590.0590.0590.05930.89M1.81M523.51M30.69M-4.84%-1.67%+16.26%+23.30%+13.03%+37.93%+47.96%--0.26%0.781.280.00%Transportation
5LYMarcoPolo Marine
0.0540.0000.00%1.43M78.01K0.0540.0540.0550.054202.70M117.73M3.75B2.18B-1.82%+3.85%+1.89%-1.82%-14.29%+12.25%+7.84%1.85%0.07%9.009.001.85%Transportation
S59SIA Engineering
2.370-0.010-0.42%77.50K183.92K2.3802.3802.3902.3702.66B579.10M1.12B244.35M-1.25%-1.25%0.00%-1.66%+5.64%+2.97%+3.41%3.38%0.03%24.9527.560.84%Transportation
C52ComfortDelGro
1.460-0.010-0.68%1.83M2.68M1.4701.4701.4801.4603.16B3.11B2.17B2.13B-0.68%0.00%-0.68%-2.01%+12.56%+8.95%+9.73%4.59%0.09%16.0417.591.36%Transportation
595GKE
0.072-0.001-1.37%100.00K7.20K0.0720.0730.0720.07255.49M27.50M770.76M382.00M-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%2.78%0.03%12.0012.000.00%Transportation
S08SingPost
0.575-0.010-1.71%3.97M2.29M0.5800.5850.5850.5701.29B841.84M2.25B1.46B0.00%-0.86%+12.39%+23.15%+33.25%+27.45%+23.43%1.22%0.27%16.4319.172.56%Transportation
NS8UHPH Trust USD
0.153-0.003-1.92%6.96M1.07M0.1560.1560.1560.1531.33B740.42M8.71B4.84B-3.77%-3.16%-1.29%+17.69%+23.95%+17.51%+16.72%11.11%0.14%38.2551.001.92%Transportation
RXSPacificRadiance
0.048-0.001-2.04%942.00K45.29K0.0490.0490.0490.04769.50M17.17M1.45B357.62M0.00%+2.13%+4.35%+20.00%+60.00%+84.62%+71.43%--0.26%1.261.454.08%Transportation
P7VUHPH Trust SGD
0.205-0.005-2.38%60.20K12.34K0.2050.2100.2050.2051.79B990.94M8.71B4.83B-2.38%-6.82%0.00%+22.02%+18.50%-2.38%+4.06%--0.00%34.1741.000.00%Transportation
BIPVibrant Group
0.052-0.002-3.70%24.40K1.27K0.0520.0540.0520.05235.47M12.79M682.13M246.00M+1.96%+1.96%+4.00%+1633.33%-27.22%-23.06%-2.08%1.92%0.01%52.0052.000.00%Transportation