Transportation

Watchlist
  • 1164.838
  • +7.433+0.64%
10min DelayMarket Closed Feb 26 17:16 CST
1166.030High1158.702Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S61SBS Transit
2.6400.230+9.54%743.00K1.97M2.6502.4102.7002.610824.22M202.86M312.21M76.84M+9.54%+9.09%+8.20%+7.32%+11.86%+2.63%+8.20%4.24%0.97%11.7311.733.73%Transportation
RXSPacificRadiance
0.0500.003+6.38%1.15M55.86K0.0480.0470.0500.04872.40M17.89M1.45B357.78M-1.96%-5.66%+8.70%+8.70%+19.05%+108.33%+4.17%--0.32%1.321.524.26%Transportation
S56SamuderaShipping
0.9300.050+5.68%4.40M4.10M0.8800.8800.9550.880500.38M164.66M538.04M177.06M+1.64%+5.68%+13.41%+14.11%+16.25%+47.77%+14.81%3.23%2.49%6.643.758.52%Transportation
S08SingPost
0.5750.025+4.55%16.59M9.40M0.5500.5500.5850.5501.29B841.79M2.25B1.46B+2.68%+4.55%+3.60%-0.86%+34.61%+43.00%+8.49%1.22%1.13%16.4319.176.36%Transportation
P7VUHPH Trust SGD
0.2200.005+2.33%316.10K69.54K0.2200.2150.2200.2201.92B1.06B8.71B4.83B+2.33%0.00%+2.33%+2.33%+32.53%+22.22%-2.22%--0.01%16.9216.920.00%Transportation
NS8UHPH Trust USD
0.1660.003+1.84%10.79M1.77M0.1610.1630.1660.1611.45B803.31M8.71B4.84B+3.75%+7.90%+9.92%+9.24%+38.48%+34.22%+7.24%9.64%0.22%16.6016.603.07%Transportation
C52ComfortDelGro
1.3900.020+1.46%18.96M26.23M1.3801.3701.4001.3703.01B2.97B2.17B2.13B+1.46%0.00%0.00%-4.79%-2.80%+6.75%-6.08%4.82%0.89%15.2716.752.19%Transportation
S58SATS
3.1100.040+1.30%9.06M28.15M3.0903.0703.1303.0504.64B2.77B1.49B891.73M-6.04%-6.33%-9.06%-18.16%-13.51%+19.27%-14.56%0.48%1.02%23.3881.842.61%Transportation
BIPVibrant Group
0.0880.001+1.15%93.70K8.17K0.0850.0870.0880.08560.03M21.52M682.13M244.58M+8.64%+18.92%+41.94%+72.55%+65.72%+34.03%+14.29%2.27%0.04%8.0088.003.45%Transportation
S59SIA Engineering
2.3800.010+0.42%178.40K423.18K2.3602.3702.3802.3602.66B578.49M1.12B243.06M-1.24%+2.15%+0.85%-0.42%+2.12%+7.47%+0.42%3.36%0.07%25.0527.670.84%Transportation
C6LSIA
6.7200.020+0.30%8.62M57.85M6.6906.7006.7506.67019.98B9.25B2.97B1.38B+4.51%+5.16%+7.01%+6.33%+8.89%+10.93%+4.35%7.14%0.63%7.7110.941.19%Transportation
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.000105.00M24.64M500.00M117.35M-2.33%-2.33%+5.00%+2.44%+392.97%+392.97%0.00%--0.00%9.137.240.00%Transportation
TATDAirports TH TH SDR1to1
1.6800.0000.00%100.00168.001.6801.6801.6801.68024.00B6.67B14.29B3.97B-2.89%-22.22%-28.51%-32.18%-21.55%-27.75%-28.51%1.90%0.00%30.5531.700.00%Transportation
WPCVallianz
0.0420.0000.00%0.000.000.0000.0420.0000.00050.89M3.48M1.21B82.82M+5.00%+2.44%+2.44%-4.55%+27.27%+2.44%+7.69%--0.00%LossLoss0.00%Transportation
S19SingShipping
0.2750.0000.00%63.40K17.43K0.2750.2750.2750.275110.16M47.43M400.58M172.48M0.00%+1.85%0.00%+12.24%+17.02%+19.46%0.00%3.64%0.04%6.888.870.00%Transportation
R14Eneco Energy - watch list
0.0100.0000.00%12.00M120.00K0.0100.0100.0100.01023.13M8.53M2.31B853.50M0.00%0.00%0.00%0.00%+11.11%+11.11%-9.09%--1.41%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
F83COSCO SHP SG
0.1380.0000.00%4.74M655.80K0.1370.1380.1400.137309.02M140.81M2.24B1.02B+0.73%0.00%+2.99%+2.99%+10.40%0.00%+2.22%--0.47%138.00138.002.17%Transportation
EG0JES Intl (Delisted)
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0240.0000.00%0.000.000.0000.0240.0000.00026.34M22.55M1.10B939.71M+14.29%-31.43%-20.00%+166.67%+84.62%-4.00%-20.00%--0.00%LossLoss0.00%Transportation
5ULAtlantic Nav
0.0820.0000.00%231.50K19.09K0.0830.0820.0830.08242.93M2.52M523.51M30.69M+6.49%+10.81%+26.15%+57.09%+63.92%+101.97%+38.98%--0.75%1.081.781.22%Transportation
CHJUni-Asia Grp
0.730-0.005-0.68%37.40K27.48K0.7350.7350.7350.73057.38M27.32M78.60M37.42M-2.01%-2.67%-2.01%-5.81%+7.94%-17.93%-3.31%6.03%0.10%Loss8.690.68%Transportation
5LYMarcoPolo Marine
0.051-0.001-1.92%8.56M445.01K0.0520.0520.0530.051191.44M126.47M3.75B2.48B-1.92%-7.27%-3.84%-0.14%-0.14%-7.27%-3.84%1.96%0.35%8.508.503.85%Transportation
595GKE
0.087-0.003-3.33%2.56M228.51K0.0900.0900.0920.08767.03M33.23M770.48M382.00M-4.40%-4.40%-1.71%+21.50%+24.97%+19.97%+13.61%2.30%0.67%9.6714.505.56%Transportation
BTJA-Sonic Aero
0.300-0.015-4.76%2.00K605.000.3000.3150.3050.30032.01M10.63M106.69M35.44M-1.64%-6.25%-6.25%+3.45%0.00%-20.43%+7.14%1.00%0.01%27.2725.001.59%Transportation