Transportation

Watchlist
  • 1269.600
  • +14.984+1.19%
10min DelayNot Open Aug 26 17:12 CST
1270.194High1255.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CINCourage Inv
0.0190.001+5.56%6.60K125.000.0190.0180.0240.01920.86M17.85M1.10B939.71M+90.00%+111.11%+90.00%+90.00%-9.52%-17.39%+26.67%--0.00%LossLoss27.78%Transportation
S58SATS
3.6800.110+3.08%16.64M61.06M3.5503.5703.7303.5505.50B3.29B1.50B893.35M+18.33%+21.45%+17.20%+32.61%+39.13%+46.32%+34.55%--1.86%36.8096.845.04%Transportation
S19SingShipping
0.2350.005+2.17%118.10K27.67K0.2300.2300.2350.23094.14M40.39M400.58M171.89M+2.17%0.00%-2.08%+2.17%-2.08%-2.08%+4.44%4.26%0.07%7.587.582.17%Transportation
TATDt AIRPORTS OF TH TH SDR
2.3200.040+1.75%18.00K41.58K2.3102.2802.3202.31033.14B9.47B14.29B4.08B+5.94%+9.43%+9.95%-4.53%-0.85%-16.14%+0.43%0.60%0.00%49.36100.870.44%Transportation
F83COSCO SHP SG
0.1230.001+0.82%2.15M263.84K0.1230.1220.1240.122275.43M125.50M2.24B1.02B+1.65%-6.11%-16.33%-22.15%-10.22%-8.89%-6.82%--0.21%123.00123.001.64%Transportation
C6LSIA
6.2400.030+0.48%3.62M22.60M6.2206.2106.2706.21018.56B12.29B2.97B1.97B+3.31%+5.76%-5.31%-1.73%+2.63%-2.04%+0.97%6.09%0.18%10.4310.160.97%Transportation
S59SIA Engineering
2.3400.010+0.43%187.80K437.88K2.3402.3302.3402.3202.63B578.52M1.12B247.23M+2.63%+5.88%+2.18%+3.54%+5.41%+6.85%+1.30%3.21%0.08%27.2127.210.86%Transportation
V7RResourcesGbl
0.2200.0000.00%9.00K1.98K0.2200.2200.2200.220110.00M25.82M500.00M117.35M+4.76%0.00%+2.33%+3.29%+494.59%+494.59%+494.59%--0.01%9.577.590.00%Transportation
P7VUHPH Trust SGD
0.1650.0000.00%238.20K39.18K0.1640.1650.1650.1641.44B797.58M8.71B4.83B-1.20%+2.48%-4.07%-2.94%-7.30%-29.79%-16.24%--0.01%27.5033.000.61%Transportation
NS8UHPH Trust USD
0.1260.0000.00%818.78K102.92K0.1260.1260.1260.1251.10B609.74M8.71B4.84B0.00%+2.44%+4.49%+6.25%+0.33%-16.99%-4.39%13.49%0.02%31.5042.000.79%Transportation
S61SBS Transit
2.3900.0000.00%66.20K157.44K2.3902.3902.3902.370746.17M183.65M312.21M76.84M+0.24%-0.18%-1.41%-3.40%-4.34%-1.58%-6.58%4.69%0.09%10.9610.770.84%Transportation
S56SamuderaShipping
0.8000.0000.00%627.80K501.96K0.8050.8000.8050.795430.43M141.65M538.04M177.06M-0.62%-0.62%-19.19%-19.19%+28.00%+23.08%+42.86%3.75%0.36%5.713.231.25%Transportation
S08SingPost
0.4300.0000.00%4.50M1.94M0.4300.4300.4350.425967.54M629.55M2.25B1.46B0.00%+1.18%-1.01%-12.14%+10.43%-10.90%-8.39%1.40%0.31%14.3314.332.33%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
BIPVibrant Group
0.0560.0000.00%43.60K2.44K0.0560.0560.0750.05638.20M13.71M682.13M244.88M-12.50%0.00%-5.08%-18.84%+27.27%-17.65%+1.82%1.79%0.02%56.0056.0033.93%Transportation
5ULAtlantic Nav
0.3450.0000.00%0.000.000.0000.3450.0000.000180.61M10.59M523.51M30.69M+1.47%+1.47%-2.82%+4.55%+32.69%+102.94%+25.45%--0.00%4.547.500.00%Transportation
5LYMarcoPolo Marine
0.0520.0000.00%23.54M1.24M0.0530.0520.0540.051195.19M113.40M3.75B2.18B+1.96%0.00%-11.86%-24.64%-5.45%+10.64%+4.00%1.92%1.08%6.508.675.77%Transportation
CHJUni-Asia Grp
0.770-0.005-0.65%4.00K3.09K0.7750.7750.7750.77060.52M28.72M78.60M37.30M+10.79%+7.69%+2.67%-4.94%-10.78%-11.09%-15.20%6.62%0.01%9.179.170.65%Transportation
C52ComfortDelGro
1.380-0.010-0.72%2.53M3.51M1.3901.3901.4001.3802.99B2.94B2.17B2.13B+0.38%+1.86%+1.86%+0.38%+7.21%+15.27%+3.98%4.86%0.12%15.1616.631.44%Transportation
BTJA-Sonic Aero
0.290-0.005-1.69%6.50K1.89K0.2900.2950.2900.29030.94M10.52M106.69M36.28M-3.33%-1.69%-7.94%-11.45%-17.73%-42.57%-18.88%1.03%0.02%26.3624.170.00%Transportation
RXSPacificRadiance
0.043-0.001-2.27%1.94M85.26K0.0440.0440.0450.04362.26M15.38M1.45B357.62M+7.50%+13.16%+2.38%+16.22%+86.96%-17.31%+53.57%--0.54%1.131.304.55%Transportation
595GKE
0.070-0.002-2.78%125.20K8.84K0.0720.0720.0720.07054.02M26.95M771.70M384.96M-2.78%-1.41%-9.09%-2.78%0.00%-4.11%+2.94%2.86%0.03%11.6714.002.78%Transportation
WPCVallianz
0.038-0.003-7.32%88.00K3.43K0.0390.0410.0390.03846.04M3.15M1.21B82.82M-11.63%-15.56%+8.57%+40.74%-7.32%-44.93%+46.15%--0.11%LossLoss2.44%Transportation
R14Eneco Energy - watch list
0.009-0.001-10.00%30.50M276.96K0.0100.0100.0100.00820.82M13.80M2.31B1.53B-10.00%-18.18%-18.18%+28.57%+12.50%-30.77%0.00%--1.99%0.000.0020.00%Transportation