Transportation

Watchlist
  • 1124.161
  • -16.028-1.41%
10min DelayMarket Closed Mar 28 17:16 CST
1143.639High1123.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S08SingPost
0.6150.030+5.13%41.16M25.06M0.5850.5850.6300.5851.38B900.35M2.25B1.46B+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%1.14%2.81%17.5720.507.69%Transportation
S61SBS Transit
2.9100.080+2.83%256.70K741.27K2.8602.8302.9102.850908.52M223.61M312.20M76.84M+6.20%+8.58%+9.81%+19.26%+20.25%+17.05%+19.26%3.85%0.33%12.9312.932.12%Transportation
BIPVibrant Group
0.0830.002+2.47%90.80K7.64K0.0840.0810.0900.08356.62M20.27M682.13M244.22M-11.70%-4.60%-5.68%+43.10%+22.06%+79.09%+7.79%2.41%0.04%7.5583.008.64%Transportation
S56SamuderaShipping
0.8800.005+0.57%651.40K571.66K0.8750.8750.8850.865473.47M155.81M538.04M177.06M+1.73%+2.33%+1.15%+8.64%+2.33%+31.49%+8.64%2.39%0.37%4.894.892.29%Transportation
V7RResourcesGbl
0.2050.0000.00%0.000.000.0000.2050.0000.000102.50M24.06M500.00M117.35M-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%3.41%0.00%7.077.070.00%Transportation
P7VUHPH Trust SGD
0.2250.0000.00%710.10K159.77K0.2250.2250.2250.2251.96B1.09B8.71B4.83B+2.27%-2.17%+2.27%-2.17%+16.58%+36.36%0.00%--0.02%17.3117.310.00%Transportation
WPCVallianz
0.0410.0000.00%0.000.000.0000.0410.0000.00049.68M3.40M1.21B82.82M+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%--0.00%LossLoss0.00%Transportation
S58SATS
3.0800.0000.00%5.60M17.31M3.0803.0803.1303.0704.59B2.74B1.49B890.53M+0.98%+1.65%+1.32%-15.38%-19.27%+19.48%-15.38%0.97%0.63%19.0181.051.95%Transportation
S19SingShipping
0.2700.0000.00%50.20K13.55K0.2700.2700.2750.270108.16M46.50M400.58M172.22M-3.57%-1.82%-1.82%-3.57%+10.20%+17.29%-1.82%3.70%0.03%6.758.711.85%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%553.90K5.49K0.0100.0110.0110.00925.44M9.35M2.31B849.62M+10.00%+22.22%+10.00%0.00%+37.50%+22.22%0.00%--0.07%0.000.0018.18%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
CINCourage Inv
0.0280.0000.00%200.005.000.0280.0280.0280.02830.74M26.31M1.10B939.71M+7.69%+33.33%+47.37%+154.55%+100.00%-37.78%-6.67%--0.00%14.0014.000.00%Transportation
CHJUni-Asia Grp
0.7950.0000.00%0.000.000.0000.7950.0000.00062.49M29.66M78.60M37.31M0.00%-1.24%+10.42%+4.61%+1.93%-4.97%+5.30%4.15%0.00%LossLoss0.00%Transportation
C6LSIA
6.7900.0000.00%3.22M21.89M6.8206.7906.8306.77020.19B9.35B2.97B1.38B-0.15%+1.49%-0.29%+5.43%+4.53%+14.01%+5.43%7.07%0.23%7.7911.060.88%Transportation
5ULAtlantic Nav
0.0630.0000.00%0.000.000.0000.0630.0000.00032.98M1.93M523.51M30.69M-5.97%-1.56%-20.25%+5.00%+33.69%+57.99%+6.78%257.14%0.00%0.450.450.00%Transportation
5LYMarcoPolo Marine
0.0480.0000.00%1.66M80.28K0.0490.0480.0490.048180.18M89.84M3.75B1.87B-2.04%-4.00%-5.88%-9.49%-15.74%-18.55%-9.49%2.08%0.09%8.008.002.08%Transportation
NS8UHPH Trust USD
0.168-0.001-0.59%15.55M2.61M0.1690.1690.1700.1661.46B812.98M8.71B4.84B-1.18%-2.89%+1.82%+8.53%+16.34%+48.78%+8.53%9.52%0.32%16.8016.802.37%Transportation
C52ComfortDelGro
1.460-0.010-0.68%11.74M17.12M1.4701.4701.4801.4403.16B3.12B2.17B2.13B+0.69%+2.10%+5.04%-1.35%-2.01%+9.73%-1.35%5.00%0.55%15.0515.052.72%Transportation
F83COSCO SHP SG
0.134-0.001-0.74%755.30K101.12K0.1330.1350.1350.133300.06M136.73M2.24B1.02B-1.47%0.00%0.00%-0.74%-6.94%-6.94%-0.74%--0.07%67.0067.001.48%Transportation
595GKE
0.082-0.001-1.20%582.90K47.81K0.0820.0830.0830.08263.18M31.32M770.48M382.00M-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%2.44%0.15%9.1113.671.21%Transportation
BTJA-Sonic Aero
0.330-0.005-1.49%11.50K3.80K0.3300.3350.3300.33035.20M11.70M106.67M35.44M0.00%+4.76%+4.76%+22.22%+6.45%-2.18%+17.86%0.91%0.03%8.688.680.00%Transportation
RXSPacificRadiance
0.046-0.001-2.13%100.70K4.63K0.0460.0470.0460.04666.61M16.46M1.45B357.78M-2.13%+2.22%-2.13%-4.17%-8.00%+17.95%-4.17%--0.03%2.002.000.00%Transportation
S59SIA Engineering
2.180-0.050-2.24%10.44M22.82M2.2402.2302.2402.1802.44B529.32M1.12B242.81M-6.84%-6.03%-8.79%-8.02%-9.91%-0.25%-8.02%3.67%4.30%22.9525.352.69%Transportation
TATDAirports TH TH SDR1to1
1.510-0.060-3.82%10.10K15.41K1.5601.5701.5601.51021.57B6.00B14.29B3.97B-5.63%-3.21%-10.12%-35.44%-30.45%-31.08%-35.74%2.12%0.00%27.4528.493.19%Transportation