Transportation

Watchlist
  • 1366.041
  • +2.056+0.15%
10min DelayMarket Closed Oct 18 17:11 CST
1369.051High1362.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
P7VUHPH Trust SGD
0.2100.005+2.44%437.40K92.11K0.2100.2050.2150.2101.83B1.02B8.71B4.83B+5.00%+5.53%+26.51%+21.39%+20.00%-6.67%+6.60%--0.01%35.0042.002.44%Transportation
F83COSCO SHP SG
0.1390.003+2.21%1.98M273.06K0.1360.1360.1390.136311.26M141.83M2.24B1.02B0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%--0.19%139.00139.002.21%Transportation
NS8UHPH Trust USD
0.1630.003+1.88%9.86M1.60M0.1600.1600.1640.1591.42B788.81M8.71B4.84B+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%10.43%0.20%40.7554.333.13%Transportation
5ULAtlantic Nav
0.3400.005+1.49%88.70K29.76K0.3400.3350.3400.335177.99M10.43M523.51M30.69M0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%--0.29%4.477.391.49%Transportation
S61SBS Transit
2.4500.030+1.24%229.70K556.94K2.4202.4202.4602.410764.90M188.26M312.21M76.84M+2.51%+1.24%+2.94%+0.24%-2.33%+0.89%-4.24%4.57%0.30%11.2411.042.07%Transportation
C6LSIA
6.5000.030+0.46%3.28M21.37M6.4806.4706.5406.47019.33B12.80B2.97B1.97B+0.46%-1.52%-1.52%-1.07%+5.35%+18.40%+5.18%5.85%0.17%10.8710.591.08%Transportation
V7RResourcesGbl
0.2050.0000.00%0.000.000.0000.2050.0000.000102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%--0.00%8.917.070.00%Transportation
TATDt AIRPORTS OF TH TH SDR
2.5200.0000.00%400.001.01K2.5202.5202.5202.51036.00B10.28B14.29B4.08B+0.80%-0.40%+1.61%+17.21%+8.62%-7.57%+9.09%0.56%0.00%53.62109.570.40%Transportation
RXSPacificRadiance
0.0480.0000.00%6.98M325.09K0.0480.0480.0490.04669.50M17.17M1.45B357.62M-5.88%-4.00%+23.08%+17.07%+37.14%+14.29%+71.43%--1.95%1.261.456.25%Transportation
WPCVallianz
0.0430.0000.00%0.000.000.0000.0430.0000.00052.10M3.56M1.21B82.82M-6.52%-4.44%-2.27%+22.86%0.00%-2.27%+65.38%--0.00%LossLoss0.00%Transportation
S58SATS
3.7500.0000.00%3.17M11.88M3.7403.7503.7703.7105.61B3.33B1.50B887.01M+3.31%-2.09%+1.63%+16.82%+49.11%+52.75%+37.11%--0.36%37.5098.681.60%Transportation
S56SamuderaShipping
0.8250.0000.00%773.60K638.31K0.8300.8250.8300.820443.88M146.07M538.04M177.06M-2.37%-4.07%+2.48%-11.76%-1.79%+54.21%+47.32%3.64%0.44%5.893.331.21%Transportation
S19SingShipping
0.2400.0000.00%18.00K4.32K0.2400.2400.2400.24096.14M41.23M400.58M171.77M0.00%-2.04%0.00%+2.13%+4.35%+6.67%+6.67%4.17%0.01%7.747.740.00%Transportation
R14Eneco Energy - watch list
0.0070.0000.00%102.00K714.000.0070.0070.0070.00716.19M10.73M2.31B1.53B-12.50%-12.50%0.00%-30.00%0.00%-50.00%-22.22%--0.01%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
BTJA-Sonic Aero
0.2950.0000.00%0.000.000.0000.2950.0000.00031.47M10.70M106.69M36.28M+1.72%+3.51%+3.51%-3.28%-22.88%-38.22%-17.48%1.02%0.00%26.8224.580.00%Transportation
BIPVibrant Group
0.0580.0000.00%23.40K1.36K0.0580.0580.0580.05839.56M14.49M682.13M249.86M-3.33%+5.45%+7.41%-1.69%+28.89%-7.94%+9.43%1.72%0.01%58.0058.000.00%Transportation
5LYMarcoPolo Marine
0.0530.0000.00%3.84M203.94K0.0530.0530.0540.053198.94M115.60M3.75B2.18B-3.64%-8.62%-3.64%-7.02%-24.29%+15.22%+6.00%1.89%0.18%6.638.831.89%Transportation
CHJUni-Asia Grp
0.800-0.005-0.62%700.00560.000.8000.8050.8000.80062.88M29.84M78.60M37.30M-0.62%0.00%+2.56%+5.96%+1.52%-6.54%-10.91%5.50%0.00%Loss9.520.00%Transportation
C52ComfortDelGro
1.450-0.010-0.68%2.81M4.11M1.4701.4601.4801.4503.14B3.09B2.17B2.13B0.00%-2.68%-3.33%+7.82%+1.60%+20.11%+9.25%4.62%0.13%15.9317.472.06%Transportation
S59SIA Engineering
2.380-0.020-0.83%367.00K871.42K2.3902.4002.4002.3602.67B584.73M1.12B245.69M-0.42%-2.46%-2.06%+3.03%+7.21%+7.69%+3.03%3.15%0.15%27.6727.671.67%Transportation
595GKE
0.071-0.001-1.39%88.10K6.28K0.0720.0720.0720.07154.72M27.12M770.76M382.00M0.00%0.00%+1.43%-1.39%+2.90%+7.58%+7.58%2.82%0.02%11.8311.831.39%Transportation
S08SingPost
0.545-0.010-1.80%9.53M5.24M0.5550.5550.5650.5401.23B797.92M2.25B1.46B+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%1.10%0.65%18.1718.174.51%Transportation
CINCourage Inv
0.015-0.001-6.25%9.40K114.000.0120.0160.0150.01216.47M14.10M1.10B939.71M-21.05%-11.76%+36.36%0.00%+25.00%-42.31%0.00%--0.00%LossLoss18.75%Transportation