Transportation

Watchlist
  • 1254.616
  • +7.089+0.57%
10min DelayMarket Closed Aug 23 17:13 CST
1256.795High1247.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RXSPacificRadiance
0.0440.001+2.33%5.79M250.62K0.0430.0430.0450.04263.71M15.74M1.45B357.62M+7.32%+22.22%+7.32%+18.92%+83.33%-18.52%+57.14%--1.62%1.161.336.98%Transportation
S58SATS
3.5700.070+2.00%7.85M27.86M3.4903.5003.5803.4905.34B3.19B1.50B893.35M+12.62%+16.67%+11.21%+36.52%+37.04%+40.28%+30.53%--0.88%35.7093.952.57%Transportation
BIPVibrant Group
0.0560.001+1.82%600.0033.000.0560.0550.0560.05638.20M13.71M682.13M244.88M-5.08%0.00%+1.82%-15.15%+27.27%-20.00%+1.82%1.79%0.00%56.0056.000.00%Transportation
S61SBS Transit
2.3900.020+0.84%30.70K73.14K2.3702.3702.4002.370746.17M183.65M312.21M76.84M-0.18%+0.24%-2.22%-3.79%-6.95%-1.98%-6.58%4.69%0.04%10.9610.771.27%Transportation
C6LSIA
6.2100.050+0.81%3.85M23.84M6.1606.1606.2106.16018.47B12.23B2.97B1.97B+1.64%+5.61%-5.48%-2.20%+1.97%-2.51%+0.49%6.12%0.20%10.3810.110.81%Transportation
C52ComfortDelGro
1.3900.010+0.72%3.18M4.41M1.3801.3801.4001.3803.01B2.96B2.17B2.13B-0.34%+1.85%+3.36%+1.85%+8.83%+16.10%+4.73%4.82%0.15%15.2716.751.45%Transportation
TATDt AIRPORTS OF TH TH SDR
2.2800.010+0.44%40.30K92.01K2.2702.2702.2902.27032.57B9.30B14.29B4.08B+6.54%+8.57%+6.54%-7.32%-3.39%-17.59%-1.30%0.61%0.00%48.5199.130.88%Transportation
V7RResourcesGbl
0.2200.0000.00%52.50K11.55K0.2200.2200.2200.220110.00M25.82M500.00M117.35M+7.32%0.00%0.00%+3.29%+494.59%+494.59%+494.59%--0.05%9.577.590.00%Transportation
NS8UHPH Trust USD
0.1260.0000.00%988.94K124.26K0.1260.1260.1270.1251.10B609.74M8.71B4.84B-0.79%+3.28%+3.63%+7.15%+0.33%-21.63%-4.39%13.49%0.02%31.5042.001.59%Transportation
S19SingShipping
0.2300.0000.00%115.70K26.61K0.2300.2300.2300.23092.13M39.53M400.58M171.89M-2.13%-2.13%-2.13%-2.13%0.00%0.00%+2.22%4.35%0.07%7.427.420.00%Transportation
S08SingPost
0.4300.0000.00%4.08M1.75M0.4300.4300.4350.425967.54M629.55M2.25B1.46B-2.27%+2.38%-2.14%-11.23%+10.43%-13.59%-8.39%1.40%0.28%14.3314.332.33%Transportation
R14Eneco Energy - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.00023.13M15.33M2.31B1.53B0.00%0.00%0.00%+42.86%+25.00%-23.08%+11.11%--0.00%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0180.0000.00%0.000.000.0000.0180.0000.00019.76M16.91M1.10B939.71M+100.00%+100.00%+125.00%+80.00%+12.50%-21.74%+20.00%--0.00%LossLoss0.00%Transportation
BTJA-Sonic Aero
0.2950.0000.00%1.00K295.000.2950.2950.2950.29531.47M10.70M106.69M36.28M-3.28%-1.67%-4.84%-9.92%-12.59%-39.80%-17.48%1.02%0.00%26.8224.580.00%Transportation
5ULAtlantic Nav
0.3450.0000.00%1.20K414.000.3450.3450.3450.345180.61M10.59M523.51M30.69M+1.47%+1.47%-2.82%+4.55%+32.69%+102.94%+25.45%--0.00%4.547.500.00%Transportation
595GKE
0.0720.0000.00%100.007.000.0720.0720.0720.07255.56M27.72M771.70M384.96M0.00%+4.35%-2.70%-1.37%+5.88%-2.70%+5.88%2.78%0.00%12.0014.400.00%Transportation
S59SIA Engineering
2.330-0.010-0.43%83.20K194.02K2.3402.3402.3402.3302.62B576.40M1.12B247.38M+1.30%+4.95%+0.87%+4.02%+4.48%+5.43%+0.87%3.22%0.03%27.0927.090.43%Transportation
P7VUHPH Trust SGD
0.165-0.001-0.60%30.10K4.97K0.1660.1660.1660.1651.44B797.58M8.71B4.83B-1.20%+2.48%-4.62%-1.79%-7.82%-29.79%-16.24%--0.00%27.5033.000.60%Transportation
S56SamuderaShipping
0.800-0.010-1.23%1.10M880.03K0.8100.8100.8150.795430.43M141.65M538.04M177.06M-3.03%+1.91%-14.44%-21.57%+29.03%+23.08%+42.86%3.75%0.62%5.713.232.47%Transportation
F83COSCO SHP SG
0.122-0.002-1.61%2.61M321.31K0.1240.1240.1240.122273.19M124.48M2.24B1.02B-9.63%-9.63%-18.67%-17.57%-11.59%-10.95%-7.58%--0.26%122.00122.001.61%Transportation
5LYMarcoPolo Marine
0.052-0.002-3.70%21.34M1.11M0.0530.0540.0530.051195.19M113.40M3.75B2.18B-1.89%0.00%-8.77%-24.64%-7.14%+10.64%+4.00%1.92%0.98%6.508.673.70%Transportation
CHJUni-Asia Grp
0.775-0.035-4.32%56.00K43.54K0.8050.8100.8050.77060.91M28.90M78.60M37.30M+12.32%+8.39%+3.33%-4.32%-10.71%-11.02%-14.65%6.58%0.15%9.239.234.32%Transportation
WPCVallianz
0.041-0.002-4.65%3.00K123.000.0410.0430.0410.04149.68M3.40M1.21B82.82M-4.65%-8.89%+17.14%+57.69%-4.65%-30.51%+57.69%--0.00%LossLoss0.00%Transportation