Transportation

Watchlist
  • 1175.202
  • +7.628+0.65%
10min DelayTrading Aug 12 11:30 CST
1176.252High1165.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CINCourage Inv
0.0100.001+11.11%1.10K11.000.0100.0090.0100.01010.98M9.40M1.10B939.71M+11.11%+11.11%+25.00%-16.67%-28.57%-56.52%-33.33%--0.00%LossLoss0.00%Transportation
595GKE
0.0710.002+2.90%42.10K2.99K0.0720.0690.0720.07154.79M27.36M771.70M385.39M0.00%-7.79%-6.58%-4.05%-4.05%-5.33%+4.41%2.82%0.01%11.8314.201.45%Transportation
RXSPacificRadiance
0.0370.001+2.78%301.30K10.85K0.0370.0360.0370.03653.58M13.23M1.45B357.62M-5.13%-11.90%+19.35%-5.13%+54.17%-32.73%+32.14%--0.08%1.121.122.78%Transportation
WPCVallianz
0.0380.001+2.70%63.30K2.22K0.0330.0370.0380.03346.04M3.15M1.21B82.82M-15.56%+11.76%+18.75%+72.73%+1166.67%-44.93%+46.15%--0.08%LossLoss13.51%Transportation
5ULAtlantic Nav
0.3450.005+1.47%88.00K30.36K0.3450.3400.3450.345180.61M10.59M523.51M30.69M-2.82%-2.82%-4.17%-6.76%+23.21%+219.44%+25.45%--0.29%7.507.500.00%Transportation
TATDt AIRPORTS OF TH TH SDR
2.1300.030+1.43%100.00213.002.1302.1002.1302.13030.43B8.69B14.29B4.08B+1.43%+0.95%-0.93%-11.25%-10.50%-23.01%-7.79%0.66%0.00%48.4192.610.00%Transportation
S56SamuderaShipping
0.7950.010+1.27%1.53M1.20M0.7950.7850.7950.775427.74M140.76M538.04M177.06M-0.63%-19.70%-15.87%-12.15%+26.19%+24.22%+41.96%3.77%0.87%5.683.212.55%Transportation
S08SingPost
0.4250.005+1.19%1.33M560.57K0.4200.4200.4250.415956.29M622.23M2.25B1.46B-3.41%-2.16%-3.28%-11.35%+5.09%-15.44%-9.46%1.41%0.09%14.1714.172.38%Transportation
S59SIA Engineering
2.2400.020+0.90%87.90K195.87K2.2202.2202.2402.2202.52B554.70M1.12B247.64M-0.44%-2.18%-5.49%-1.32%-2.18%-2.18%-3.03%3.35%0.04%26.0526.050.90%Transportation
F83COSCO SHP SG
0.1320.001+0.76%954.50K126.09K0.1320.1310.1330.131295.58M134.69M2.24B1.02B-6.38%-12.00%-13.16%-6.38%-9.59%-9.59%0.00%--0.09%132.00132.001.53%Transportation
C6LSIA
5.9000.020+0.34%3.21M18.90M5.9005.8805.9105.86017.57B11.63B2.98B1.97B-3.44%-10.47%-11.28%-8.24%-14.99%-14.49%-4.53%6.44%0.16%9.879.610.85%Transportation
V7RResourcesGbl
0.2200.0000.00%0.000.000.0000.2200.0000.000110.00M25.82M500.00M117.35M0.00%+2.33%0.00%+494.59%+494.59%+494.59%+494.59%2.73%0.00%7.597.590.00%Transportation
P7VUHPH Trust SGD
0.1610.0000.00%14.30K2.30K0.1610.1610.1610.1611.40B778.25M8.71B4.83B-1.83%-6.40%-9.55%-6.94%-12.02%-34.29%-18.27%--0.00%26.8332.200.00%Transportation
S19SingShipping
0.2350.0000.00%0.000.000.0000.2350.0000.00094.14M38.25M400.58M162.76M0.00%-2.08%+2.17%+6.82%+2.17%-2.08%+4.44%4.26%0.00%7.587.580.00%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.00025.44M16.87M2.31B1.53B+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%--0.00%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CHJUni-Asia Grp
0.7150.0000.00%0.000.000.0000.7150.0000.00056.20M26.67M78.60M37.30M-3.38%-4.67%-7.74%-12.59%-21.69%-15.98%-21.26%7.13%0.00%8.518.510.00%Transportation
BTJA-Sonic Aero
0.3100.0000.00%0.000.000.0000.3100.0000.00033.08M11.25M106.69M36.28M-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%2.26%0.00%25.8325.830.00%Transportation
BIPVibrant Group
0.0620.0000.00%0.000.000.0000.0620.0000.00042.42M15.18M684.23M244.88M+10.71%+12.73%-6.06%+3.33%+14.81%-15.07%+12.73%1.61%0.00%Loss0.000.00%Transportation
S61SBS Transit
2.430-0.010-0.41%9.50K23.26K2.4502.4402.4502.430758.66M186.15M312.20M76.60M-1.22%-2.02%-2.80%-3.95%-7.40%-0.34%-7.05%4.53%0.01%10.9510.950.82%Transportation
C52ComfortDelGro
1.390-0.010-0.71%4.51M6.26M1.3901.4001.4001.3803.01B2.96B2.17B2.13B-1.42%0.00%0.00%-1.42%+1.28%+16.47%+2.03%3.38%0.21%16.7516.751.43%Transportation
NS8UHPH Trust USD
0.121-0.001-0.82%705.80K85.52K0.1210.1220.1220.1211.05B585.54M8.71B4.84B-0.82%+0.34%-4.42%-1.30%-5.16%-27.45%-8.18%14.05%0.02%30.2540.330.82%Transportation
S58SATS
3.030-0.030-0.98%966.70K2.93M3.0803.0603.0803.0004.53B2.71B1.50B893.43M-6.48%-3.50%-7.48%+18.59%+9.98%+12.43%+10.79%--0.11%79.7479.742.61%Transportation
5LYMarcoPolo Marine
0.051-0.001-1.92%5.95M311.52K0.0530.0520.0530.051191.44M111.22M3.75B2.18B-8.93%-13.56%-13.56%-28.17%-5.56%0.00%+2.00%1.96%0.27%6.388.503.85%Transportation