Transportation

Watchlist
  • 1327.449
  • -5.178-0.39%
10min DelayMarket Closed Nov 29 17:14 CST
1408.126High1325.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
R14Eneco Energy - watch list
0.0110.001+10.00%4.59M53.37K0.0110.0100.0120.01125.44M16.87M2.31B1.53B-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%--0.30%0.000.0010.00%Transportation
WPCVallianz
0.0410.003+7.89%262.00K10.59K0.0400.0380.0410.04049.68M3.40M1.21B82.82M-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%--0.32%LossLoss2.63%Transportation
BIPVibrant Group
0.0550.004+7.84%3.50K192.000.0550.0510.0550.05537.52M13.53M682.13M246.00M-3.51%+10.00%+5.77%+3.57%-17.44%-16.23%+3.57%1.82%0.00%55.0055.000.00%Transportation
RXSPacificRadiance
0.0470.001+2.17%944.00K43.78K0.0460.0460.0470.04668.06M16.81M1.45B357.62M+2.17%+2.17%-2.08%+14.63%+51.61%+51.61%+67.86%--0.26%1.241.422.17%Transportation
S19SingShipping
0.2500.005+2.04%46.10K11.50K0.2500.2450.2500.245100.14M42.94M400.58M171.77M+2.04%0.00%+4.17%+6.38%+8.60%+10.91%+10.91%4.00%0.03%6.258.062.04%Transportation
F83COSCO SHP SG
0.1360.002+1.49%621.20K84.32K0.1340.1340.1370.134304.54M138.77M2.24B1.02B-2.16%0.00%-1.45%+7.94%-16.56%+11.48%+3.03%--0.06%136.00136.002.24%Transportation
S59SIA Engineering
2.4000.010+0.42%166.80K398.82K2.3902.3902.4002.3702.69B587.29M1.12B244.70M+1.27%+1.27%+0.00%+3.86%+6.06%+8.38%+4.72%3.33%0.07%25.2627.911.26%Transportation
V7RResourcesGbl
0.2150.0000.00%0.000.000.0000.2150.0000.000107.50M25.23M500.00M117.35M0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%--0.00%9.357.410.00%Transportation
S56SamuderaShipping
0.8150.0000.00%195.20K158.83K0.8150.8150.8200.810438.50M144.30M538.04M177.06M-1.81%0.00%-1.21%+0.62%-16.20%+51.97%+39.31%3.68%0.11%5.823.291.23%Transportation
S08SingPost
0.5800.0000.00%3.40M1.96M0.5750.5800.5800.5701.31B849.16M2.25B1.46B+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%1.21%0.23%16.5719.331.72%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0210.0000.00%0.000.000.0000.0210.0000.00023.05M19.73M1.10B939.71M+31.25%+16.67%+16.67%+133.33%+90.91%-4.55%+40.00%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.7850.0000.00%5.20K4.08K0.7850.7850.7850.78561.70M29.38M78.60M37.42M-1.26%-0.63%-1.26%+1.29%-2.44%-11.74%-12.22%5.61%0.01%Loss9.350.00%Transportation
C52ComfortDelGro
1.4600.0000.00%3.87M5.65M1.4701.4601.4701.4503.16B3.11B2.17B2.13B-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%4.59%0.18%16.0417.591.37%Transportation
BTJA-Sonic Aero
0.2700.0000.00%0.000.000.0000.2700.0000.00028.81M9.80M106.69M36.28M-1.82%-1.82%-8.47%-12.90%-23.34%-43.31%-24.41%1.11%0.00%24.5522.500.00%Transportation
5LYMarcoPolo Marine
0.0520.0000.00%25.63M1.33M0.0520.0520.0530.051195.19M113.41M3.75B2.18B-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%1.92%1.18%6.508.673.85%Transportation
595GKE
0.0740.0000.00%123.80K9.16K0.0740.0740.0740.07457.04M28.27M770.76M382.00M+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%2.70%0.03%12.3312.330.00%Transportation
C6LSIA
6.310-0.010-0.16%2.37M14.92M6.2806.3206.3206.27018.76B8.69B2.97B1.38B+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%7.61%0.17%11.8810.280.79%Transportation
TATDt Airports TH TH SDR1to1
2.380-0.010-0.42%200.00506.002.6802.3902.6802.38034.00B9.71B14.29B4.08B+0.42%+5.78%-1.65%+3.48%-1.24%-14.50%+3.03%0.63%0.00%44.9144.9112.55%Transportation
S61SBS Transit
2.440-0.020-0.81%52.90K129.93K2.4602.4602.4702.440761.78M187.50M312.21M76.84M-0.81%-0.41%-0.41%+2.09%-0.12%+0.46%-4.43%4.59%0.07%11.1910.991.22%Transportation
S58SATS
3.760-0.040-1.05%3.02M11.38M3.7903.8003.8103.7505.61B3.35B1.49B891.69M-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%0.40%0.34%28.2798.951.58%Transportation
NS8UHPH Trust USD
0.158-0.003-1.86%8.20M1.30M0.1600.1610.1620.1581.38B764.61M8.71B4.84B-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%10.76%0.17%39.5052.672.48%Transportation
P7VUHPH Trust SGD
0.215-0.005-2.27%20.00K4.30K0.2150.2200.2150.2151.87B1.04B8.71B4.83B0.00%+4.88%+4.88%+29.52%+25.73%0.00%+9.14%--0.00%35.8343.000.00%Transportation
5ULAtlantic Nav
0.060-0.003-4.76%340.90K20.53K0.0610.0630.0610.06031.41M1.84M523.51M30.69M+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%--1.11%0.791.301.59%Transportation