Transportation

Watchlist
  • 1370.287
  • -5.400-0.39%
10min DelayMarket Closed Oct 2 17:15 CST
1380.745High1369.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
R14Eneco Energy - watch list
0.0090.001+12.50%95.00K835.000.0080.0080.0090.00820.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%--0.01%0.000.0012.50%Transportation
5ULAtlantic Nav
0.3600.015+4.35%478.80K166.98K0.3450.3450.3600.345188.46M11.05M523.51M30.69M+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%--1.56%4.747.834.35%Transportation
NS8UHPH Trust USD
0.1510.004+2.72%18.60M2.78M0.1470.1470.1510.1451.32B730.72M8.71B4.84B+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%11.26%0.38%37.7550.334.08%Transportation
WPCVallianz
0.0450.001+2.27%799.80K36.44K0.0450.0440.0460.04554.52M3.73M1.21B82.82M+4.65%+2.27%0.00%+28.57%+32.35%+2.27%+73.08%--0.97%LossLoss2.27%Transportation
S58SATS
3.7400.070+1.91%11.91M44.36M3.6603.6703.7603.6605.59B3.33B1.50B890.43M+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%--1.34%37.4098.422.73%Transportation
5LYMarcoPolo Marine
0.0560.001+1.82%14.78M829.90K0.0560.0550.0570.055210.20M122.14M3.75B2.18B+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%1.79%0.68%7.009.333.64%Transportation
BTJA-Sonic Aero
0.3050.005+1.67%58.60K18.03K0.3000.3000.3150.30032.54M11.07M106.69M36.28M+8.93%+5.17%+7.02%-1.61%-22.29%-35.45%-14.69%0.98%0.16%27.7325.425.00%Transportation
F83COSCO SHP SG
0.1440.002+1.41%10.40M1.50M0.1430.1420.1460.142322.45M146.93M2.24B1.02B+9.09%+12.50%+15.20%-5.88%0.00%+14.29%+9.09%--1.02%144.00144.002.82%Transportation
P7VUHPH Trust SGD
0.1920.002+1.05%605.40K115.51K0.1880.1900.1930.1881.67B928.10M8.71B4.83B+11.63%+14.97%+15.66%+9.71%+7.26%-16.52%-2.54%--0.01%32.0038.402.63%Transportation
C52ComfortDelGro
1.5000.010+0.67%4.37M6.56M1.5001.4901.5101.5003.25B3.20B2.17B2.13B0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%4.47%0.21%16.4818.070.67%Transportation
V7RResourcesGbl
0.2050.0000.00%400.0082.000.2050.2050.2050.205102.50M24.06M500.00M117.35M-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%--0.00%8.917.070.00%Transportation
RXSPacificRadiance
0.0510.0000.00%11.70M609.84K0.0530.0510.0540.05073.85M18.24M1.45B357.62M+24.39%+27.50%+21.43%+64.52%+21.43%+18.60%+82.14%--3.27%1.341.557.84%Transportation
S61SBS Transit
2.4200.0000.00%20.10K48.51K2.4202.4202.4202.410755.54M185.96M312.21M76.84M0.00%+1.68%+2.54%+0.24%-2.36%-3.52%-5.41%4.63%0.03%11.1010.900.41%Transportation
S08SingPost
0.4650.0000.00%2.13M991.94K0.4650.4650.4700.4651.05B680.79M2.25B1.46B+1.09%+1.09%+8.14%+4.64%+13.58%-3.65%-0.94%1.29%0.15%15.5015.501.08%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0200.0000.00%300.006.000.0200.0200.0200.02021.95M18.79M1.10B939.71M+11.11%0.00%+122.22%+81.82%+53.85%-9.09%+33.33%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.8000.0000.00%33.00K26.58K0.8050.8000.8100.80062.88M29.84M78.60M37.30M+2.56%+1.91%+3.23%+3.90%+16.28%-10.71%-10.91%6.38%0.09%9.529.521.25%Transportation
BIPVibrant Group
0.0550.0000.00%71.20K3.92K0.0550.0550.0550.05537.52M13.74M682.13M249.86M+1.85%+3.77%0.00%+7.84%+34.15%-17.91%+3.77%1.82%0.03%55.0055.000.00%Transportation
C6LSIA
6.740-0.010-0.15%8.34M56.26M6.7106.7506.8106.66020.04B13.27B2.97B1.97B+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%5.64%0.42%11.2710.982.22%Transportation
S59SIA Engineering
2.430-0.020-0.82%203.00K493.44K2.4402.4502.4402.4202.73B597.88M1.12B246.04M+2.10%+0.83%+3.40%+5.19%+9.95%+8.00%+5.19%3.09%0.08%28.2628.260.82%Transportation
TATDt AIRPORTS OF TH TH SDR
2.510-0.030-1.18%8.20K20.58K2.5102.5402.5102.51035.86B10.24B14.29B4.08B+0.80%+0.40%+8.66%+19.52%+3.29%-8.94%+8.66%0.56%0.00%53.40109.130.00%Transportation
S56SamuderaShipping
0.860-0.015-1.71%14.48M12.85M0.8850.8750.9200.850462.71M152.27M538.04M177.06M+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%3.49%8.18%6.143.478.00%Transportation
S19SingShipping
0.240-0.005-2.04%4.20K1.01K0.2400.2450.2400.24096.14M41.23M400.58M171.77M0.00%0.00%+2.13%+2.13%+2.13%+4.35%+6.67%4.17%0.00%7.747.740.00%Transportation
595GKE
0.073-0.002-2.67%252.20K18.81K0.0750.0750.0750.07356.27M27.89M770.76M382.00M-1.35%+1.39%+1.39%-5.19%+10.61%+1.39%+7.35%2.74%0.07%12.1712.172.67%Transportation