Transportation

Watchlist
  • 1361.807
  • +7.451+0.55%
10min DelayTrading Oct 16 11:01 CST
1363.452High1355.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
R14Eneco Energy - watch list
0.0080.001+14.29%94.90K759.000.0080.0070.0080.00818.50M12.27M2.31B1.53B-11.11%0.00%+14.29%-20.00%0.00%-42.86%-11.11%--0.01%0.000.000.00%Transportation
S08SingPost
0.5400.020+3.85%11.03M5.92M0.5200.5200.5500.5201.22B790.60M2.25B1.46B+4.85%+16.13%+17.39%+22.89%+18.84%+14.26%+15.04%1.11%0.75%18.0018.005.77%Transportation
C6LSIA
6.5000.110+1.72%1.38M8.93M6.4306.3906.5006.40019.33B12.80B2.97B1.97B+0.15%-3.56%-1.52%-2.69%+5.35%+13.84%+5.18%5.85%0.07%10.8710.591.57%Transportation
5ULAtlantic Nav
0.3400.005+1.49%27.40K9.32K0.3350.3350.3400.335177.99M10.43M523.51M30.69M+1.49%-5.56%+6.25%-6.85%-6.85%+9.68%+23.64%--0.09%4.477.391.49%Transportation
S56SamuderaShipping
0.8350.010+1.21%294.40K244.35K0.8350.8250.8350.830449.26M147.84M538.04M177.06M+0.60%-2.91%+1.21%-10.22%+9.15%+53.21%+49.11%3.59%0.17%5.963.370.61%Transportation
S58SATS
3.6900.030+0.82%745.40K2.74M3.6603.6603.6903.6505.52B3.27B1.50B887.01M-1.86%-1.34%+0.54%+14.77%+47.90%+49.09%+34.92%--0.08%36.9097.111.09%Transportation
F83COSCO SHP SG
0.1370.001+0.74%372.10K50.77K0.1360.1360.1370.136306.78M139.79M2.24B1.02B-2.84%-4.86%+7.03%-8.67%0.00%+19.13%+3.79%--0.04%137.00137.000.74%Transportation
C52ComfortDelGro
1.4500.010+0.69%320.10K461.75K1.4301.4401.4501.4303.14B3.09B2.17B2.13B-1.36%-3.33%-2.68%+6.24%+3.04%+17.20%+9.25%4.62%0.02%15.9317.471.39%Transportation
NS8UHPH Trust USD
0.1600.001+0.63%525.10K83.40K0.1570.1590.1600.1571.39B774.29M8.71B4.84B+3.23%+5.96%+23.08%+30.52%+29.46%+7.54%+21.41%10.63%0.01%40.0053.331.89%Transportation
V7RResourcesGbl
0.2050.0000.00%0.000.000.0000.2050.0000.000102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%--0.00%8.917.070.00%Transportation
TATDt AIRPORTS OF TH TH SDR
2.5200.0000.00%0.000.000.0002.5200.0000.00036.00B10.28B14.29B4.08B+1.61%-1.56%+2.86%+15.07%+2.86%-4.78%+9.09%0.56%0.00%53.62109.570.00%Transportation
RXSPacificRadiance
0.0500.0000.00%1.58M77.55K0.0500.0500.0500.04972.40M17.88M1.45B357.62M-3.85%-1.96%+25.00%+35.14%+35.14%+16.28%+78.57%--0.44%1.321.522.00%Transportation
P7VUHPH Trust SGD
0.2050.0000.00%124.40K25.62K0.2100.2050.2100.2051.79B990.94M8.71B4.83B+2.50%+6.77%+22.75%+17.14%+15.82%-8.89%+4.06%--0.00%34.1741.002.44%Transportation
WPCVallianz
0.0430.0000.00%50.00K2.15K0.0430.0430.0430.04352.10M3.56M1.21B82.82M-6.52%-4.44%-2.27%+22.86%0.00%-2.27%+65.38%--0.06%LossLoss0.00%Transportation
S61SBS Transit
2.4000.0000.00%15.40K36.98K2.4102.4002.4102.390749.29M184.42M312.21M76.84M-0.83%-0.83%+0.84%-1.40%-3.55%-0.76%-6.19%4.67%0.02%11.0110.810.83%Transportation
S59SIA Engineering
2.3900.0000.00%50.40K120.05K2.3902.3902.3902.3802.68B587.19M1.12B245.69M-0.42%-1.65%-0.83%+1.27%+9.13%+6.70%+3.46%3.14%0.02%27.7927.790.42%Transportation
S19SingShipping
0.2450.0000.00%0.000.000.0000.2450.0000.00098.14M42.08M400.58M171.77M+2.08%+2.08%+2.08%+4.26%+4.26%+2.08%+8.89%4.08%0.00%7.907.900.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0200.0000.00%0.000.000.0000.0200.0000.00021.95M18.79M1.10B939.71M+11.11%0.00%+122.22%+81.82%+53.85%-9.09%+33.33%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.8000.0000.00%15.10K12.08K0.8000.8000.8000.80062.88M29.84M78.60M37.30M0.00%0.00%+3.23%+5.26%+5.54%-7.08%-10.91%5.50%0.04%Loss9.520.00%Transportation
BTJA-Sonic Aero
0.2900.0000.00%0.000.000.0000.2900.0000.00030.94M10.52M106.69M36.28M-3.33%+3.57%0.00%-3.33%-24.18%-37.97%-18.88%1.03%0.00%26.3624.170.00%Transportation
BIPVibrant Group
0.0550.0000.00%0.000.000.0000.0550.0000.00037.52M13.74M682.13M249.86M+1.85%+1.85%+1.85%-14.06%+27.91%-12.70%+3.77%1.82%0.00%55.0055.000.00%Transportation
595GKE
0.0720.0000.00%0.000.000.0000.0720.0000.00055.49M27.50M770.76M382.00M+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%2.78%0.00%12.0012.000.00%Transportation
5LYMarcoPolo Marine
0.053-0.001-1.85%353.30K18.99K0.0540.0540.0540.053198.94M115.60M3.75B2.18B-5.36%-5.36%-1.85%-10.17%-20.90%+10.42%+6.00%1.89%0.02%6.638.831.85%Transportation