Transportation

Watchlist
  • 1364.163
  • +6.016+0.44%
10min DelayNoon Break Oct 17 11:59 CST
1368.453High1360.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S58SATS
3.7600.090+2.45%2.43M9.07M3.6803.6703.7703.6705.62B3.34B1.50B887.01M-0.79%-0.79%+2.17%+17.50%+49.50%+51.92%+37.48%--0.27%37.6098.952.73%Transportation
5LYMarcoPolo Marine
0.0540.001+1.89%3.81M205.30K0.0530.0530.0550.053202.70M117.78M3.75B2.18B-3.57%-1.82%-1.82%-6.90%-19.40%+14.89%+8.00%1.85%0.18%6.759.003.77%Transportation
C52ComfortDelGro
1.4700.020+1.38%6.18M9.06M1.4501.4501.4801.4403.18B3.14B2.17B2.13B+1.38%-1.34%-1.34%+7.71%+4.46%+21.77%+10.76%4.56%0.29%16.1517.712.76%Transportation
S61SBS Transit
2.4200.010+0.41%17.20K41.59K2.4002.4102.4202.400755.54M185.96M312.21M76.84M0.00%0.00%+1.68%+0.24%-3.14%+0.48%-5.41%4.63%0.02%11.1010.900.83%Transportation
TATDt AIRPORTS OF TH TH SDR
2.5200.010+0.40%200.00505.002.5302.5102.5302.52036.00B10.28B14.29B4.08B+0.80%+0.40%+0.80%+16.13%+3.70%-8.91%+9.09%0.56%0.00%53.62109.570.40%Transportation
C6LSIA
6.4700.020+0.31%1.78M11.56M6.4806.4506.5506.46019.24B12.74B2.97B1.97B-0.15%-2.71%-1.97%-2.12%+5.03%+16.16%+4.69%5.87%0.09%10.8210.541.40%Transportation
V7RResourcesGbl
0.2050.0000.00%0.000.000.0000.2050.0000.000102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%--0.00%8.917.070.00%Transportation
RXSPacificRadiance
0.0500.0000.00%820.00K41.01K0.0500.0500.0510.05072.40M17.88M1.45B357.62M-3.85%-1.96%+25.00%+25.00%+38.89%+21.95%+78.57%--0.23%1.321.522.00%Transportation
NS8UHPH Trust USD
0.1600.0000.00%2.31M369.76K0.1600.1600.1610.1591.39B774.29M8.71B4.84B+1.91%+5.96%+23.08%+28.42%+32.68%+12.06%+21.41%10.63%0.05%40.0053.331.25%Transportation
WPCVallianz
0.0430.0000.00%0.000.000.0000.0430.0000.00052.10M3.56M1.21B82.82M-6.52%-4.44%-2.27%+22.86%0.00%-2.27%+65.38%--0.00%LossLoss0.00%Transportation
S59SIA Engineering
2.3900.0000.00%38.70K92.60K2.3802.3902.4002.3802.68B587.19M1.12B245.69M0.00%-2.05%-1.65%+1.70%+9.13%+8.64%+3.46%3.14%0.02%27.7927.790.84%Transportation
S56SamuderaShipping
0.8300.0000.00%455.70K378.44K0.8300.8300.8400.820446.57M146.96M538.04M177.06M-1.19%-2.92%+0.61%-11.70%+4.40%+56.60%+48.21%3.61%0.26%5.933.352.41%Transportation
S19SingShipping
0.2400.0000.00%5.00K1.20K0.2400.2400.2400.24096.14M41.23M400.58M171.77M0.00%0.00%0.00%+2.13%+4.35%+4.35%+6.67%4.17%0.00%7.747.740.00%Transportation
R14Eneco Energy - watch list
0.0080.0000.00%17.30K128.000.0070.0080.0080.00718.50M12.27M2.31B1.53B-11.11%+14.29%+14.29%-20.00%-11.11%-42.86%-11.11%--0.00%0.000.0012.50%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0160.0000.00%0.000.000.0000.0160.0000.00017.56M15.04M1.10B939.71M-15.79%+6.67%+60.00%+23.08%+45.45%-27.27%+6.67%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.8000.0000.00%5.00K4.00K0.8000.8000.8000.80062.88M29.84M78.60M37.30M0.00%0.00%+1.91%+5.26%+1.52%-7.08%-10.91%5.50%0.01%Loss9.520.00%Transportation
BTJA-Sonic Aero
0.2950.0000.00%0.000.000.0000.2950.0000.00031.47M10.70M106.69M36.28M+1.72%+3.51%+3.51%-3.28%-22.88%-38.22%-17.48%1.02%0.00%26.8224.580.00%Transportation
595GKE
0.0720.0000.00%0.000.000.0000.0720.0000.00055.49M27.50M770.76M382.00M+2.86%-1.37%+2.86%-1.37%+1.41%+7.46%+9.09%2.78%0.00%12.0012.000.00%Transportation
F83COSCO SHP SG
0.137-0.001-0.72%902.90K124.12K0.1370.1380.1380.136306.78M139.79M2.24B1.02B-2.14%-2.14%+3.79%-8.05%+0.74%+20.18%+3.79%--0.09%137.00137.001.45%Transportation
S08SingPost
0.545-0.005-0.91%6.33M3.48M0.5500.5500.5600.5401.23B797.92M2.25B1.46B+3.81%+17.20%+15.96%+25.46%+24.03%+15.32%+16.11%1.10%0.43%18.1718.173.64%Transportation
5ULAtlantic Nav
0.335-0.005-1.47%4.50K1.51K0.3400.3400.3400.335175.38M10.28M523.51M30.69M-1.47%-5.63%+3.08%-6.94%-2.90%+8.06%+21.82%--0.02%4.417.281.47%Transportation
BIPVibrant Group
0.054-0.001-1.82%4.00K216.000.0540.0550.0540.05436.83M13.49M682.13M249.86M-12.90%-1.82%+1.89%-11.48%+28.57%-19.40%+1.89%1.85%0.00%54.0054.000.00%Transportation
P7VUHPH Trust SGD
0.205-0.005-2.38%131.00K27.26K0.2100.2100.2100.2051.79B990.94M8.71B4.83B+2.50%+5.13%+21.30%+16.48%+17.82%-8.89%+4.06%--0.00%34.1741.002.38%Transportation