Transportation

Watchlist
  • 1167.574
  • +1.133+0.10%
10min DelayMarket Closed Aug 8 17:09 CST
1168.901High1161.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
R14Eneco Energy - watch list
0.0110.001+10.00%1.30M13.64K0.0110.0100.0110.00925.44M16.87M2.31B1.53B+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%--0.09%0.000.0020.00%Transportation
BTJA-Sonic Aero
0.3100.015+5.08%14.40K4.29K0.2900.2950.3150.29033.08M11.25M106.69M36.28M-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%2.26%0.04%25.8325.838.48%Transportation
S59SIA Engineering
2.2200.020+0.91%98.90K218.46K2.2102.2002.2202.2002.49B549.90M1.12B247.70M-2.20%-3.90%-3.90%-2.63%-1.77%-3.06%-3.90%3.38%0.04%25.8125.810.91%Transportation
C52ComfortDelGro
1.4000.010+0.72%3.95M5.50M1.3801.3901.4001.3803.03B2.98B2.17B2.13B+0.72%+1.45%+1.45%-2.78%+6.67%+17.31%+2.76%3.36%0.19%16.8716.871.44%Transportation
TATDt AIRPORTS OF TH TH SDR
2.1000.010+0.48%6.80K14.21K2.0902.0902.1002.08030.00B8.57B14.29B4.08B-0.47%-1.87%0.00%-14.29%-9.87%-24.09%-9.09%0.67%0.00%47.7391.300.96%Transportation
V7RResourcesGbl
0.2200.0000.00%3.00K660.000.2200.2200.2200.220110.00M25.82M500.00M117.35M0.00%+2.33%0.00%+494.59%+494.59%+494.59%+494.59%2.73%0.00%7.597.590.00%Transportation
NS8UHPH Trust USD
0.1220.0000.00%2.81M340.67K0.1220.1220.1220.1201.06B590.38M8.71B4.84B-1.61%+0.34%-2.08%-0.48%-5.12%-25.51%-7.42%13.93%0.06%30.5040.671.64%Transportation
WPCVallianz
0.0370.0000.00%0.000.000.0000.0370.0000.00044.83M3.06M1.21B82.82M-5.13%+5.71%+15.63%+23.33%+23.33%-31.48%+42.31%--0.00%LossLoss0.00%Transportation
S61SBS Transit
2.4400.0000.00%6.60K16.10K2.4402.4402.4402.430761.78M186.91M312.20M76.60M-0.81%-2.40%-2.40%-3.94%-6.66%-2.73%-6.66%4.51%0.01%10.9910.990.41%Transportation
S56SamuderaShipping
0.7950.0000.00%3.81M3.04M0.8000.7950.8150.785427.74M140.76M538.04M177.06M-4.79%-15.87%-14.97%-10.67%+26.19%+18.66%+39.47%3.77%2.15%5.683.213.77%Transportation
S19SingShipping
0.2350.0000.00%193.40K46.46K0.2400.2350.2500.23594.14M40.40M400.58M171.92M0.00%-2.08%+2.17%+6.82%+2.17%-2.08%+4.44%4.26%0.11%7.587.586.38%Transportation
S08SingPost
0.4200.0000.00%2.14M898.39K0.4200.4200.4250.415945.04M614.91M2.25B1.46B-6.67%-4.42%-2.19%-13.29%+3.86%-16.43%-10.52%1.43%0.15%14.0014.002.38%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0090.0000.00%0.000.000.0000.0090.0000.0009.88M8.46M1.10B939.71M0.00%-10.00%-10.00%-35.71%-78.05%-59.09%-40.00%--0.00%LossLoss0.00%Transportation
BIPVibrant Group
0.0620.0000.00%0.000.000.0000.0620.0000.00042.42M15.18M684.23M244.88M+10.71%+12.73%-6.06%+3.33%+14.81%-15.07%+12.73%1.61%0.00%Loss0.000.00%Transportation
5ULAtlantic Nav
0.3400.0000.00%17.10K5.81K0.3400.3400.3400.340177.99M10.43M523.51M30.69M-4.23%-4.23%-5.56%-8.11%+21.43%+214.81%+23.64%--0.06%7.397.390.00%Transportation
595GKE
0.0690.0000.00%135.70K9.46K0.0700.0690.0700.06953.25M26.62M771.70M385.79M-4.17%-6.76%-9.21%-5.48%-8.00%-5.48%+1.47%2.90%0.04%11.5013.801.45%Transportation
C6LSIA
5.880-0.020-0.34%7.14M42.08M5.9105.9005.9405.88017.51B11.59B2.98B1.97B-5.77%-10.50%-11.84%-8.98%-14.16%-15.03%-4.85%6.46%0.36%9.839.581.02%Transportation
P7VUHPH Trust SGD
0.161-0.001-0.62%265.30K42.74K0.1620.1620.1630.1601.40B778.25M8.71B4.83B-3.01%-6.94%-9.04%-7.47%-18.69%-34.29%-18.27%--0.01%26.8332.201.85%Transportation
CHJUni-Asia Grp
0.715-0.005-0.69%14.50K10.37K0.7150.7200.7150.71556.20M26.67M78.60M37.30M-3.38%-4.67%-7.74%-12.59%-21.69%-15.98%-21.26%7.13%0.04%8.518.510.00%Transportation
S58SATS
3.060-0.030-0.97%2.41M7.36M3.0903.0903.0903.0304.57B2.73B1.50B893.43M-5.26%-4.67%-1.45%+18.38%+11.88%+13.54%+11.88%--0.27%80.5380.531.94%Transportation
RXSPacificRadiance
0.036-0.001-2.70%372.10K13.02K0.0350.0370.0360.03552.13M12.87M1.45B357.62M-10.00%-12.20%+16.13%-2.70%+56.52%-33.33%+28.57%--0.10%1.091.092.70%Transportation
F83COSCO SHP SG
0.131-0.004-2.96%6.68M882.46K0.1350.1350.1350.131293.34M133.67M2.24B1.02B-9.66%-10.88%-13.25%-8.39%-7.75%-9.66%-0.76%--0.65%131.00131.002.96%Transportation
5LYMarcoPolo Marine
0.052-0.002-3.70%5.04M266.59K0.0530.0540.0540.052195.19M113.40M3.75B2.18B-10.34%-8.77%-13.33%-26.76%-3.70%0.00%+4.00%1.92%0.23%6.508.673.70%Transportation