Transportation

Watchlist
  • 1339.067
  • +6.102+0.46%
10min DelayMarket Closed Dec 27 17:12 CST
1338.925High1333.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CINCourage Inv
0.0300.011+57.89%15.10K273.000.0180.0190.0300.01832.93M28.19M1.10B939.71M+87.50%0.00%+50.00%+200.00%+130.77%+42.86%+100.00%--0.00%LossLoss63.16%Transportation
5ULAtlantic Nav
0.0580.001+1.75%203.20K11.80K0.0570.0570.0590.05730.36M1.78M523.51M30.69M-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%--0.66%0.761.263.51%Transportation
S59SIA Engineering
2.4000.030+1.27%126.20K301.26K2.3802.3702.4002.3702.69B585.77M1.12B244.07M+1.27%+0.84%+0.42%-0.41%+4.72%+4.72%+4.72%3.33%0.05%25.2627.911.27%Transportation
C6LSIA
6.4600.040+0.62%2.50M16.11M6.4406.4206.4806.43019.21B8.90B2.97B1.38B+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%7.43%0.18%12.1710.520.78%Transportation
S58SATS
3.6600.020+0.55%1.42M5.22M3.6503.6403.6903.6505.46B3.26B1.49B891.69M+1.67%0.00%-3.68%-1.76%+21.43%+34.24%+34.24%0.41%0.16%27.5296.321.10%Transportation
TATDAirports TH TH SDR1to1
2.3900.010+0.42%700.001.67K2.3802.3802.3902.38034.14B9.49B14.29B3.97B+1.27%+2.18%+10.08%+0.48%+6.68%-10.11%+4.83%0.63%0.00%45.0945.090.42%Transportation
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.000105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%Transportation
RXSPacificRadiance
0.0470.0000.00%260.00K12.22K0.0470.0470.0470.04768.06M16.81M1.45B357.62M-2.08%-4.08%+2.17%-7.84%+51.61%+67.86%+67.86%--0.07%1.241.420.00%Transportation
P7VUHPH Trust SGD
0.2200.0000.00%111.20K24.50K0.2250.2200.2250.2201.92B1.06B8.71B4.83B+7.32%+2.33%+2.33%+15.79%+23.60%+11.68%+11.68%--0.00%36.6744.002.27%Transportation
NS8UHPH Trust USD
0.1630.0000.00%2.15M350.79K0.1630.1630.1640.1621.42B788.81M8.71B4.84B+8.67%+4.49%+1.24%+7.95%+33.07%+24.35%+24.35%10.43%0.04%40.7554.331.23%Transportation
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.00042.41M2.90M1.21B82.82M-5.41%-10.26%-7.89%-27.08%+29.63%-31.37%+34.62%--0.00%LossLoss0.00%Transportation
S56SamuderaShipping
0.8200.0000.00%666.20K549.20K0.8200.8200.8350.815441.19M145.19M538.04M177.06M+0.61%-0.61%+0.61%-4.65%-11.18%+40.16%+40.16%3.66%0.38%5.863.312.44%Transportation
S19SingShipping
0.2800.0000.00%194.70K53.40K0.2800.2800.2800.270112.16M48.48M400.58M173.15M+1.82%+3.70%+14.29%+16.67%+19.15%+26.92%+24.22%3.57%0.11%7.009.033.57%Transportation
R14Eneco Energy - watch list
0.0100.0000.00%280.40K2.80K0.0100.0100.0100.01023.13M8.53M2.31B853.50M0.00%-9.09%-9.09%+25.00%0.00%-9.09%+11.11%--0.03%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CHJUni-Asia Grp
0.7600.0000.00%0.000.000.0000.7600.0000.00059.74M28.44M78.60M37.42M0.00%-3.18%-4.40%-3.18%-3.77%-10.69%-15.01%5.79%0.00%Loss9.050.00%Transportation
C52ComfortDelGro
1.4700.0000.00%2.56M3.74M1.4701.4701.4701.4503.18B3.14B2.17B2.13B+2.08%0.00%+0.68%-2.00%+10.03%+10.48%+10.48%4.56%0.12%16.1517.711.36%Transportation
BTJA-Sonic Aero
0.2700.0000.00%0.000.000.2300.2700.0000.00028.81M9.80M106.69M36.28M+3.85%0.00%-1.82%-8.47%-17.54%-40.19%-24.41%1.11%0.00%24.5522.500.00%Transportation
5LYMarcoPolo Marine
0.0530.0000.00%1.97M104.56K0.0530.0530.0540.053198.94M115.55M3.75B2.18B+1.92%-1.85%+1.92%-5.36%-15.87%+5.85%+5.85%1.89%0.09%8.838.831.89%Transportation
595GKE
0.0770.0000.00%100.00K7.70K0.0770.0770.0770.07759.35M29.41M770.76M382.00M0.00%+5.48%+5.48%+7.03%+4.21%+18.16%+16.47%2.60%0.03%12.8312.830.00%Transportation
S61SBS Transit
2.420-0.010-0.41%31.90K77.59K2.4202.4302.4402.420755.54M185.96M312.21M76.84M+0.83%0.00%-1.63%0.00%+0.27%-5.21%-5.21%4.63%0.04%11.1010.900.82%Transportation
F83COSCO SHP SG
0.135-0.001-0.74%1.00M135.25K0.1340.1360.1360.134302.30M137.75M2.24B1.02B-0.74%0.00%+0.75%-6.25%-11.76%+1.50%+2.27%--0.10%135.00135.001.47%Transportation
S08SingPost
0.520-0.005-0.95%3.41M1.78M0.5300.5250.5300.5201.17B761.32M2.25B1.46B-6.31%-11.11%-10.34%+12.57%+17.82%+11.62%+11.62%1.35%0.23%14.8617.331.91%Transportation
BIPVibrant Group
0.057-0.001-1.72%1.00K53.000.0570.0580.0570.05038.88M14.02M682.13M246.00M+7.55%+5.56%+11.76%+5.56%-9.18%-3.22%+7.34%3.51%0.00%5.1857.0012.07%Transportation