Transportation

Watchlist
  • 1320.328
  • +9.897+0.76%
10min DelayMarket Closed Sep 13 17:12 CST
1320.245High1310.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CINCourage Inv
0.0170.002+13.33%53.40K864.000.0160.0150.0170.01618.66M15.98M1.10B939.71M-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%--0.01%LossLoss6.67%Transportation
S08SingPost
0.4700.025+5.62%17.51M8.02M0.4450.4450.4700.4451.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%1.28%1.20%15.6715.675.62%Transportation
595GKE
0.0720.001+1.41%187.00K13.36K0.0720.0710.0720.07155.49M27.70M770.76M384.71M+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%2.78%0.05%12.0014.401.41%Transportation
C6LSIA
6.5200.070+1.09%6.13M39.79M6.4706.4506.5206.45019.39B12.84B2.97B1.97B+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%5.83%0.31%10.9010.621.09%Transportation
TATDt AIRPORTS OF TH TH SDR
2.4200.020+0.83%600.001.45K2.4202.4002.4202.41034.57B9.88B14.29B4.08B-0.82%+6.14%+13.08%+9.50%-2.81%-13.15%+4.76%0.58%0.00%51.49105.220.42%Transportation
F83COSCO SHP SG
0.1270.001+0.79%4.25M545.83K0.1270.1260.1300.127284.38M129.58M2.24B1.02B+1.60%+3.25%-5.93%-16.99%-8.63%-5.22%-3.79%--0.42%127.00127.002.38%Transportation
NS8UHPH Trust USD
0.1290.001+0.78%6.95M891.11K0.1280.1280.1290.1271.12B624.26M8.71B4.84B+1.57%0.00%+1.57%+8.78%+12.58%-10.90%-2.11%13.18%0.14%32.2543.001.56%Transportation
CHJUni-Asia Grp
0.7900.005+0.64%33.60K26.61K0.7900.7850.7950.79062.09M29.46M78.60M37.30M+0.64%+1.28%+15.33%0.00%-4.59%-10.33%-13.00%6.46%0.09%9.409.400.64%Transportation
S56SamuderaShipping
0.8050.005+0.63%882.10K705.96K0.7950.8000.8050.795433.12M142.53M538.04M177.06M0.00%+1.26%-2.42%-20.30%+23.85%+23.85%+43.75%3.73%0.50%5.753.251.25%Transportation
RXSPacificRadiance
0.0400.0000.00%1.13M45.12K0.0400.0400.0410.03957.92M14.30M1.45B357.62M-2.44%-2.44%-2.44%+37.93%+8.11%-18.37%+42.86%--0.32%1.051.215.00%Transportation
P7VUHPH Trust SGD
0.1670.0000.00%1.11M184.57K0.1670.1670.1670.1671.45B807.25M8.71B4.83B0.00%0.00%0.00%-1.18%+2.45%-22.33%-15.23%--0.02%27.8333.400.00%Transportation
S59SIA Engineering
2.3800.0000.00%138.50K330.29K2.3802.3802.3902.3802.67B587.51M1.12B246.85M+1.71%+1.71%+3.48%+3.93%+7.21%+3.48%+3.03%3.15%0.06%27.6727.670.42%Transportation
S58SATS
3.6900.0000.00%3.98M14.69M3.6903.6903.7203.6705.52B3.30B1.50B893.35M+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%--0.45%36.9097.111.36%Transportation
S19SingShipping
0.2400.0000.00%18.00K4.32K0.2400.2400.2400.24096.14M41.23M400.58M171.77M-2.04%0.00%+2.13%+4.35%0.00%+2.13%+6.67%4.17%0.01%7.747.740.00%Transportation
R14Eneco Energy - watch list
0.0070.0000.00%2.60K17.000.0070.0070.0070.00716.19M10.73M2.31B1.53B0.00%-22.22%-30.00%0.00%0.00%-41.67%-22.22%--0.00%0.000.000.00%Transportation
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.000490.50M14.68M450.00M13.47M+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%0.55%0.00%37.5937.590.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
BTJA-Sonic Aero
0.2850.0000.00%900.00256.000.2850.2850.2850.28530.41M10.34M106.69M36.28M-1.72%0.00%-9.52%-9.52%-33.33%-43.28%-20.28%1.05%0.00%25.9123.750.00%Transportation
BIPVibrant Group
0.0540.0000.00%11.20K615.000.0550.0540.0550.05436.83M13.49M682.13M249.86M-3.57%0.00%-10.00%-11.48%+31.71%-23.94%+1.89%1.85%0.00%54.0054.001.85%Transportation
5ULAtlantic Nav
0.3150.0000.00%405.90K127.99K0.3150.3150.3200.315164.91M9.67M523.51M30.69M-5.97%-5.97%-5.97%-12.50%+21.15%+5.00%+14.55%--1.32%4.146.851.59%Transportation
5LYMarcoPolo Marine
0.0520.0000.00%21.25M1.13M0.0530.0520.0540.052195.19M113.40M3.75B2.18B+1.96%+6.12%-1.89%-16.13%-16.13%+15.56%+4.00%1.92%0.97%6.508.673.85%Transportation
C52ComfortDelGro
1.490-0.010-0.67%4.24M6.32M1.5001.5001.5001.4903.23B3.17B2.17B2.13B+3.47%+4.93%+6.83%+14.19%+13.12%+23.43%+12.27%4.50%0.20%16.3717.950.67%Transportation
S61SBS Transit
2.360-0.020-0.84%98.90K234.48K2.3802.3802.3802.360736.80M181.35M312.21M76.84M0.00%0.00%-1.43%-4.23%-5.54%-4.39%-7.75%4.75%0.13%10.8310.630.84%Transportation
V7RResourcesGbl
0.215-0.005-2.27%5.00K1.08K0.2150.2200.2150.215107.50M25.23M500.00M117.35M0.00%0.00%-2.27%+0.94%+481.08%+481.08%+481.08%--0.00%9.357.410.00%Transportation
WPCVallianz
0.041-0.002-4.65%1.86M77.65K0.0420.0430.0440.04149.68M3.40M1.21B82.82M-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%--2.25%LossLoss6.98%Transportation