Utilities - Regulated

Watchlist
  • 970.601
  • +0.408+0.04%
10min DelayMarket Closed Nov 22 16:56 CST
970.792High969.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AJ2Ouhua Energy
0.0920.002+2.22%126.80K11.76K0.0890.0900.0930.08934.47M9.14M374.70M99.38M-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%--0.13%9.2010.224.44%Utilities - Regulated
TWLMemiontec Hldgs
0.0550.0000.00%0.000.000.0000.0550.0000.00036.34M4.26M660.77M77.51M-6.78%-5.17%-25.68%-34.42%-63.38%-82.81%-62.40%3.64%0.00%11.0011.000.00%Utilities - Regulated
U9EChina Everbright
0.2350.0000.00%116.80K27.45K0.2350.2350.2350.235672.31M182.40M2.86B776.15M-2.08%-6.00%-7.84%0.00%-1.79%+25.28%+25.28%8.94%0.02%3.413.360.00%Utilities - Regulated
L02Metis Energy - watch list
0.0230.0000.00%0.000.000.0000.0230.0000.00069.77M11.09M3.03B482.14M-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%--0.00%LossLoss0.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1590.0000.00%800.00125.000.1600.1590.1600.158409.53M168.98M2.58B1.06B-0.63%-3.64%+0.63%+7.43%-7.52%-15.58%-13.36%3.77%0.00%4.303.611.26%Utilities - Regulated
BEHChina Intl
0.0460.0000.00%0.000.000.0000.0460.0000.0003.59M841.73K78.12M18.30M-8.00%-14.81%-25.81%-47.13%-39.47%-82.98%-26.98%--0.00%LossLoss0.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0780.0000.00%0.000.000.0000.0780.0000.000426.13M103.88M5.46B1.33B+4.00%0.00%+11.43%-40.00%-40.00%-39.53%-40.00%--0.00%LossLoss0.00%Utilities - Regulated