Utilities - Regulated

Watchlist
  • 946.424
  • +2.346+0.25%
10min DelayMarket Closed Nov 29 16:26 CST
946.583High933.819Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TWLMemiontec Hldgs
0.0600.006+11.11%2.80K164.000.0540.0540.0650.05439.65M4.65M660.77M77.51M+7.14%-16.67%-22.08%-33.12%-59.25%-82.06%-58.98%3.33%0.00%12.0012.0020.37%Utilities - Regulated
U9EChina Everbright
0.2350.0000.00%400.0094.000.2350.2350.2350.235672.31M182.40M2.86B776.15M0.00%-2.08%-6.00%+2.17%-1.79%+28.41%+25.28%8.94%0.00%3.413.360.00%Utilities - Regulated
L02Metis Energy - watch list
0.0230.0000.00%0.000.000.0000.0230.0000.00069.77M11.09M3.03B482.14M-8.00%-4.17%-4.17%+9.52%+53.33%-54.00%-52.08%--0.00%LossLoss0.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%600.00K600.000.0010.0010.0010.0016.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.01%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.1590.0000.00%139.70K20.97K0.1580.1590.1590.150409.53M168.98M2.58B1.06B0.00%-0.63%-3.64%+6.00%-9.14%-16.86%-13.36%3.77%0.01%4.303.615.66%Utilities - Regulated
BEHChina Intl
0.0420.0000.00%0.000.000.0000.0420.0000.0003.28M768.54K78.12M18.30M-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0940.0000.00%0.000.000.0000.0940.0000.00035.22M9.34M374.70M99.38M+10.59%-1.05%+1.08%+3.30%+34.29%+20.51%+10.59%--0.00%9.4010.440.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
5IGGallant Venture
0.0680.0000.00%21.70K1.47K0.0690.0680.0690.068371.49M90.56M5.46B1.33B-6.85%-23.60%-24.44%-47.69%-47.69%-46.88%-47.69%--0.00%LossLoss1.47%Utilities - Regulated