Utilities - Regulated

Watchlist
  • 1023.527
  • -14.680-1.41%
10min DelayMarket Closed Feb 28 17:16 CST
1038.208High1019.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
U9EChina Everbright
0.2400.0000.00%764.00K181.36K0.2400.2400.2400.235686.61M186.28M2.86B776.15M0.00%-2.04%0.00%+2.13%+6.67%+16.57%0.00%8.75%0.10%3.813.812.08%Utilities - Regulated
L02Metis Energy - watch list
0.0270.0000.00%0.000.000.0000.0270.0000.00081.90M13.02M3.03B482.14M0.00%+8.00%+17.39%-15.63%-40.00%-58.46%+22.73%--0.00%LossLoss0.00%Utilities - Regulated
I11Renaissance United - watch list
0.0010.0000.00%0.000.000.0000.0010.0000.0006.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BEHChina Intl
0.0380.0000.00%0.000.000.0000.0380.0000.0002.97M695.35K78.12M18.30M-20.83%-24.00%-15.56%-43.28%-39.68%-83.78%-29.63%--0.00%LossLoss0.00%Utilities - Regulated
AJ2Ouhua Energy
0.0570.0000.00%0.000.000.0000.0570.0000.00021.36M5.66M374.70M99.38M-21.92%-35.96%-36.67%-38.04%-28.75%-9.52%-38.71%--0.00%5.706.330.00%Utilities - Regulated
600Hyflux
0.2100.0000.00%0.000.000.0000.2100.0000.000164.91M164.90M785.28M785.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Utilities - Regulated
BHKSIIC Environment
0.156-0.001-0.64%137.40K21.29K0.1570.1570.1570.153401.80M165.80M2.58B1.06B+2.63%+1.96%+1.30%-5.45%-1.27%-15.88%-1.27%3.85%0.01%3.553.552.55%Utilities - Regulated
5IGGallant Venture
0.075-0.004-5.06%45.00K3.39K0.0760.0790.0760.075409.74M99.88M5.46B1.33B-18.48%+1.35%0.00%+4.17%-41.86%-50.00%+4.17%--0.00%LossLoss1.27%Utilities - Regulated
TWLMemiontec Hldgs
0.030-0.002-6.25%662.30K20.17K0.0310.0320.0310.03019.82M2.33M660.77M77.51M-23.08%-38.78%+130.77%-49.15%-65.43%-89.68%+11.11%6.67%0.85%6.006.003.13%Utilities - Regulated